MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000159
+0.00%
$ 158,180 $ 8,185
10:11 AM $ 0.000159
+0.00%
$ 158,180 $ 8,185
10:10 AM $ 0.000158
+0.00%
$ 158,180 $ 8,182
10:09 AM $ 0.000158
+0.00%
$ 158,330 $ 8,182
10:08 AM $ 0.000158
+0.00%
$ 158,330 $ 8,189
10:07 AM $ 0.000159
+0.00%
$ 158,330 $ 8,191
10:06 AM $ 0.000158
+0.00%
$ 158,330 $ 8,185
10:05 AM $ 0.000158
+0.00%
$ 158,330 $ 8,185
10:04 AM $ 0.000158
+0.00%
$ 158,180 $ 8,187
10:03 AM $ 0.000158
+0.00%
$ 158,180 $ 8,187
10:02 AM $ 0.000159
+0.00%
$ 158,180 $ 8,191
10:01 AM $ 0.000159
+0.04%
$ 158,180 $ 8,191
10:00 AM $ 0.000159
+0.00%
$ 158,180 $ 8,186
9:59 AM $ 0.000158
+0.00%
$ 158,180 $ 8,180
9:58 AM $ 0.000159
+0.00%
$ 158,180 $ 8,184
9:57 AM $ 0.000159
+0.00%
$ 158,180 $ 8,184
9:56 AM $ 0.000159
+0.00%
$ 158,180 $ 8,191
9:55 AM $ 0.000159
+0.00%
$ 158,180 $ 8,191
9:54 AM $ 0.000158
+0.00%
$ 157,940 $ 8,191
9:53 AM $ 0.000158
+0.00%
$ 157,940 $ 8,191
9:52 AM $ 0.000159
+0.00%
$ 157,940 $ 8,184
9:51 AM $ 0.000158
+0.00%
$ 157,940 $ 8,178
9:50 AM $ 0.000159
+0.00%
$ 157,940 $ 8,178
9:49 AM $ 0.000159
+0.00%
$ 158,730 $ 8,183
9:48 AM $ 0.000158
+0.00%
$ 158,730 $ 8,181
9:47 AM $ 0.000158
+0.00%
$ 158,730 $ 8,181
9:46 AM $ 0.000159
+0.00%
$ 158,730 $ 8,179
9:45 AM $ 0.000159
+0.00%
$ 158,730 $ 8,179
9:44 AM $ 0.000159
+0.00%
$ 158,560 $ 8,175
9:43 AM $ 0.000159
+0.00%
$ 158,560 $ 8,175
9:42 AM $ 0.000159
+0.00%
$ 158,560 $ 8,184
9:41 AM $ 0.000158
+0.00%
$ 158,560 $ 8,184
9:40 AM $ 0.000158
+0.00%
$ 158,560 $ 8,178
9:39 AM $ 0.000158
+0.00%
$ 157,940 $ 8,172
9:38 AM $ 0.000158
+0.00%
$ 157,940 $ 8,172
9:37 AM $ 0.000158
+0.00%
$ 157,940 $ 8,175
9:36 AM $ 0.000158
+0.00%
$ 157,940 $ 8,175
9:35 AM $ 0.000158
+0.00%
$ 157,940 $ 8,166
9:34 AM $ 0.000158
+0.00%
$ 157,940 $ 8,166
9:33 AM $ 0.000158
+0.00%
$ 157,940 $ 8,183
9:32 AM $ 0.000158
+0.00%
$ 157,940 $ 8,183
9:31 AM $ 0.000158
+0.00%
$ 157,940 $ 8,176
9:30 AM $ 0.000158
+0.00%
$ 157,940 $ 8,176
9:29 AM $ 0.000158
+0.00%
$ 158,180 $ 8,176
9:28 AM $ 0.000158
+0.00%
$ 158,180 $ 8,167
9:27 AM $ 0.000158
+0.00%
$ 158,180 $ 8,167
9:25 AM $ 0.000158
+0.00%
$ 158,180 $ 8,175
9:24 AM $ 0.000159
+0.00%
$ 158,730 $ 8,180
9:23 AM $ 0.000159
+0.00%
$ 158,730 $ 8,180
9:22 AM $ 0.000158
+0.00%
$ 158,730 $ 8,178