MinerGate Historical Data

MGT Page 6
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000449
+0.00%
$ 449,750 $ 7,553
11:54 PM $ 0.000449
+0.00%
$ 449,080 $ 7,554
11:53 PM $ 0.000449
+0.00%
$ 449,080 $ 7,555
11:52 PM $ 0.00045
+0.00%
$ 449,080 $ 7,553
11:51 PM $ 0.00045
+0.00%
$ 449,080 $ 7,553
11:50 PM $ 0.000449
+0.00%
$ 449,080 $ 7,553
11:49 PM $ 0.00045
+0.00%
$ 450,200 $ 7,554
11:48 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
11:47 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
11:46 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
11:45 PM $ 0.000451
+0.00%
$ 450,200 $ 7,553
11:44 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:43 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:42 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:41 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:40 PM $ 0.00045
+0.00%
$ 449,980 $ 7,555
11:39 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:38 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:37 PM $ 0.00045
+0.00%
$ 451,110 $ 7,551
11:36 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:35 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:34 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:33 PM $ 0.00045
+0.00%
$ 451,110 $ 7,551
11:32 PM $ 0.00045
+0.00%
$ 451,110 $ 7,551
11:31 PM $ 0.00045
+0.00%
$ 451,110 $ 7,551
11:30 PM $ 0.00045
+0.00%
$ 451,110 $ 7,554
11:29 PM $ 0.00045
+0.00%
$ 450,430 $ 7,554
11:28 PM $ 0.00045
+0.00%
$ 450,430 $ 7,554
11:27 PM $ 0.00045
+0.00%
$ 450,430 $ 7,554
11:26 PM $ 0.00045
+0.00%
$ 450,430 $ 7,554
11:25 PM $ 0.00045
+0.00%
$ 450,430 $ 7,556
11:24 PM $ 0.000451
+0.00%
$ 450,550 $ 7,559
11:23 PM $ 0.000451
+0.00%
$ 450,550 $ 7,559
11:22 PM $ 0.000451
+0.00%
$ 450,550 $ 7,559
11:21 PM $ 0.000451
+0.00%
$ 450,550 $ 7,559
11:20 PM $ 0.000451
+0.00%
$ 450,550 $ 7,557
11:19 PM $ 0.000451
+0.00%
$ 451,110 $ 7,557
11:18 PM $ 0.000451
+0.00%
$ 451,110 $ 7,557
11:17 PM $ 0.000451
+0.00%
$ 451,110 $ 7,557
11:16 PM $ 0.000452
+0.00%
$ 451,110 $ 7,557
11:15 PM $ 0.000452
+0.00%
$ 451,110 $ 7,557
11:14 PM $ 0.000451
+0.00%
$ 450,880 $ 7,557
11:13 PM $ 0.000452
+0.00%
$ 450,880 $ 7,556
11:12 PM $ 0.000452
+0.00%
$ 450,880 $ 7,556
11:11 PM $ 0.000452
+0.00%
$ 450,880 $ 7,558
11:10 PM $ 0.000451
+0.00%
$ 450,880 $ 7,558
11:09 PM $ 0.000451
+0.00%
$ 450,880 $ 7,556
11:08 PM $ 0.000451
+0.00%
$ 450,880 $ 7,553
11:07 PM $ 0.000452
+0.00%
$ 450,880 $ 7,553
11:06 PM $ 0.000451
+0.00%
$ 450,880 $ 7,553