MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.000374
+0.40%
$374,280 $13,039
Aug 26, 1 PM $0.000373
+0.00%
$372,780 $13,118
Aug 26, 12 PM $0.000373
+0.21%
$372,780 $13,119
Aug 26, 11 AM $0.000372
+0.45%
$372,000 $13,131
Aug 26, 10 AM $0.00037
+0.40%
$370,340 $13,345
Aug 26, 9 AM $0.000369
+0.14%
$368,860 $13,354
Aug 26, 8 AM $0.000368
+0.70%
$368,340 $13,355
Aug 26, 7 AM $0.000366
-0.60%
$365,780 $13,310
Aug 26, 6 AM $0.000369
+0.30%
$369,080 $13,281
Aug 26, 5 AM $0.000368
+0.20%
$367,980 $13,285
Aug 26, 4 AM $0.000367
-0.60%
$367,240 $13,286
Aug 26, 3 AM $0.000369
+0.00%
$369,460 $13,835
Aug 26, 2 AM $0.000369
+0.00%
$369,460 $13,848
Aug 26, 1 AM $0.000369
+0.50%
$369,450 $13,857
Aug 26, 12 AM $0.000368
+0.30%
$367,600 $13,863
Aug 25, 11 PM $0.000367
+0.00%
$366,510 $13,858
Aug 25, 10 PM $0.000367
-0.49%
$366,510 $13,857
Aug 25, 9 PM $0.000368
+0.30%
$368,330 $13,864
Aug 25, 8 PM $0.000368
-0.40%
$368,340 $13,780
Aug 25, 7 PM $0.00037
+0.00%
$369,810 $13,780
Aug 25, 6 PM $0.00037
-1.00%
$369,810 $13,764
Aug 25, 5 PM $0.000374
+0.30%
$373,530 $13,302
Aug 25, 4 PM $0.000372
-0.40%
$372,420 $13,314
Aug 25, 3 PM $0.000374
+0.20%
$373,910 $13,286
Aug 25, 2 PM $0.000377
+0.60%
$376,540 $13,241
Aug 25, 1 PM $0.000374
+0.90%
$374,280 $13,185
Aug 25, 12 PM $0.000371
-0.29%
$370,930 $13,144
Aug 25, 11 AM $0.000372
-0.21%
$372,000 $13,130
Aug 25, 10 AM $0.000373
+0.10%
$372,780 $12,921
Aug 25, 9 AM $0.000372
+0.00%
$372,410 $12,905
Aug 25, 8 AM $0.000372
+0.00%
$372,410 $12,909
Aug 25, 7 AM $0.000372
+0.11%
$372,410 $12,915
Aug 25, 6 AM $0.000372
+0.19%
$372,000 $12,955
Aug 25, 5 AM $0.000371
-0.20%
$371,290 $12,975
Aug 25, 4 AM $0.000372
-3.83%
$372,030 $12,969
Aug 25, 3 AM $0.000388
-0.10%
$388,390 $12,421
Aug 25, 2 AM $0.000389
+0.00%
$388,780 $12,440
Aug 25, 1 AM $0.00039
+0.30%
$390,340 $12,430
Aug 25, 12 AM $0.000389
+0.00%
$389,170 $12,429
Aug 24, 11 PM $0.000389
+1.10%
$389,160 $12,411
Aug 24, 10 PM $0.000385
-0.19%
$384,920 $12,394
Aug 24, 9 PM $0.000386
+0.19%
$385,670 $12,398
Aug 24, 8 PM $0.000385
-0.10%
$384,920 $2,421
Aug 24, 7 PM $0.000385
+0.10%
$385,310 $12,486
Aug 24, 6 PM $0.000385
+0.10%
$384,920 $12,493
Aug 24, 5 PM $0.000385
+0.00%
$384,550 $12,502
Aug 24, 4 PM $0.000386
+0.69%
$385,670 $12,550
Aug 24, 3 PM $0.000384
-0.30%
$383,770 $12,556
Aug 24, 2 PM $0.000384
-0.49%
$383,770 $22,572
Aug 24, 1 PM $0.000384
-0.09%
$383,780 $22,587