MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000527
+0.18%
$ 526,820 $ 13,778
Jul 15, 4 PM $ 0.000524
+0.15%
$ 524,280 $ 13,771
Jul 15, 3 PM $ 0.000525
-1.29%
$ 524,800 $ 13,746
Jul 15, 2 PM $ 0.000533
+0.10%
$ 533,270 $ 13,735
Jul 15, 1 PM $ 0.00053
+0.20%
$ 530,080 $ 13,748
Jul 15, 12 PM $ 0.000528
+0.12%
$ 527,960 $ 13,749
Jul 15, 11 AM $ 0.000527
+0.59%
$ 527,350 $ 13,759
Jul 15, 10 AM $ 0.000526
+0.10%
$ 525,860 $ 13,749
Jul 15, 9 AM $ 0.000526
-0.30%
$ 526,380 $ 13,850
Jul 15, 8 AM $ 0.000526
+0.56%
$ 526,380 $ 13,856
Jul 15, 7 AM $ 0.000523
-0.34%
$ 523,470 $ 13,870
Jul 15, 6 AM $ 0.000528
+0.70%
$ 527,960 $ 13,922
Jul 15, 5 AM $ 0.000526
-1.78%
$ 525,860 $ 13,943
Jul 15, 4 AM $ 0.000534
-7.23%
$ 533,810 $ 13,196
Jul 15, 3 AM $ 0.000574
+0.20%
$ 573,700 $ 12,888
Jul 15, 2 AM $ 0.000573
-0.99%
$ 572,550 $ 12,892
Jul 15, 1 AM $ 0.00058
+0.31%
$ 580,050 $ 12,894
Jul 15, 12 AM $ 0.000578
-0.61%
$ 578,270 $ 12,910
Jul 14, 11 PM $ 0.000582
-1.68%
$ 581,790 $ 12,906
Jul 14, 10 PM $ 0.000591
+0.10%
$ 590,600 $ 12,922
Jul 14, 9 PM $ 0.00059
-0.90%
$ 590,010 $ 12,914
Jul 14, 8 PM $ 0.000592
+0.00%
$ 592,370 $ 12,938
Jul 14, 7 PM $ 0.000592
-0.80%
$ 592,370 $ 12,945
Jul 14, 6 PM $ 0.000599
-0.30%
$ 598,930 $ 12,945
Jul 14, 5 PM $ 0.0006
-0.50%
$ 600,130 $ 12,914
Jul 14, 4 PM $ 0.000605
-1.10%
$ 604,950 $ 12,947
Jul 14, 3 PM $ 0.000609
-0.60%
$ 609,210 $ 12,973
Jul 14, 2 PM $ 0.000612
-0.89%
$ 611,650 $ 12,973
Jul 14, 1 PM $ 0.000617
+0.70%
$ 617,170 $ 12,954
Jul 14, 12 PM $ 0.000611
+0.00%
$ 611,040 $ 12,925
Jul 14, 11 AM $ 0.000613
+0.50%
$ 612,870 $ 12,931
Jul 14, 10 AM $ 0.00061
+0.10%
$ 609,820 $ 12,955
Jul 14, 9 AM $ 0.000609
-0.89%
$ 609,210 $ 12,875
Jul 14, 8 AM $ 0.000613
+0.80%
$ 612,880 $ 12,874
Jul 14, 7 AM $ 0.000611
+0.30%
$ 610,990 $ 13,004
Jul 14, 6 AM $ 0.000607
-0.68%
$ 607,460 $ 12,989
Jul 14, 5 AM $ 0.000613
-0.60%
$ 613,440 $ 12,995
Jul 14, 4 AM $ 0.000615
+0.39%
$ 615,290 $ 12,998
Jul 14, 3 AM $ 0.000615
+0.90%
$ 614,670 $ 13,003
Jul 14, 2 AM $ 0.000611
-0.40%
$ 610,990 $ 13,022
Jul 14, 1 AM $ 0.000613
+0.20%
$ 613,440 $ 13,020
Jul 14, 12 AM $ 0.00061
+0.11%
$ 610,430 $ 13,030
Jul 13, 11 PM $ 0.000608
+0.10%
$ 607,990 $ 13,066
Jul 13, 10 PM $ 0.000607
+1.01%
$ 607,380 $ 3,061
Jul 13, 9 PM $ 0.000599
-0.70%
$ 599,480 $ 3,057
Jul 13, 8 PM $ 0.000604
+1.01%
$ 603,690 $ 3,061
Jul 13, 7 PM $ 0.000598
-0.30%
$ 597,680 $ 3,078
Jul 13, 6 PM $ 0.000599
-0.51%
$ 599,480 $ 3,086
Jul 13, 5 PM $ 0.000602
-0.50%
$ 601,880 $ 3,107
Jul 13, 4 PM $ 0.000606
+0.00%
$ 606,120 $ 3,101