MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000111
-1.08%
$ 110,790 $ 14,141
Apr 7, 1 AM $ 0.000112
+0.54%
$ 111,590 $ 14,279
Apr 7, 12 AM $ 0.000111
-0.28%
$ 110,990 $ 14,440
Apr 6, 11 PM $ 0.000111
-0.28%
$ 111,390 $ 14,290
Apr 6, 10 PM $ 0.000112
-0.81%
$ 111,700 $ 14,243
Apr 6, 9 PM $ 0.000113
-0.27%
$ 112,800 $ 14,273
Apr 6, 8 PM $ 0.000113
-0.18%
$ 112,990 $ 14,089
Apr 6, 7 PM $ 0.000113
+0.36%
$ 113,000 $ 14,237
Apr 6, 6 PM $ 0.000113
+0.26%
$ 112,600 $ 14,207
Apr 6, 5 PM $ 0.000112
-0.07%
$ 112,310 $ 14,075
Apr 6, 4 PM $ 0.000112
+0.18%
$ 112,110 $ 13,986
Apr 6, 3 PM $ 0.000112
+1.82%
$ 112,400 $ 13,967
Apr 6, 2 PM $ 0.00011
+0.18%
$ 110,390 $ 13,915
Apr 6, 1 PM $ 0.00011
-0.18%
$ 110,190 $ 14,198
Apr 6, 12 PM $ 0.00011
-0.36%
$ 110,390 $ 14,346
Apr 6, 11 AM $ 0.000111
+1.65%
$ 110,590 $ 14,348
Apr 6, 10 AM $ 0.000109
+2.72%
$ 109,000 $ 14,485
Apr 6, 9 AM $ 0.000106
-0.19%
$ 106,390 $ 14,400
Apr 6, 8 AM $ 0.000107
+0.00%
$ 106,590 $ 14,305
Apr 6, 7 AM $ 0.000106
+0.19%
$ 106,110 $ 14,283
Apr 6, 6 AM $ 0.000106
+0.46%
$ 106,000 $ 14,201
Apr 6, 5 AM $ 0.000106
-0.08%
$ 105,510 $ 14,176
Apr 6, 4 AM $ 0.000105
-0.45%
$ 105,310 $ 14,266
Apr 6, 3 AM $ 0.000106
-0.38%
$ 105,510 $ 14,265
Apr 6, 2 AM $ 0.000106
-0.08%
$ 105,910 $ 14,184
Apr 6, 1 AM $ 0.000106
-0.08%
$ 105,900 $ 14,055
Apr 6, 12 AM $ 0.000106
-0.19%
$ 105,990 $ 13,788
Apr 5, 11 PM $ 0.000106
-0.08%
$ 105,910 $ 13,437
Apr 5, 10 PM $ 0.000106
+0.00%
$ 105,990 $ 13,408
Apr 5, 9 PM $ 0.000106
+0.26%
$ 105,990 $ 13,609
Apr 5, 8 PM $ 0.000106
+0.26%
$ 105,990 $ 13,650
Apr 5, 7 PM $ 0.000106
+0.01%
$ 105,710 $ 13,389
Apr 5, 6 PM $ 0.000106
-0.45%
$ 105,510 $ 13,195
Apr 5, 5 PM $ 0.000106
+0.18%
$ 106,100 $ 13,470
Apr 5, 4 PM $ 0.000106
+0.95%
$ 106,190 $ 13,633
Apr 5, 3 PM $ 0.000105
-0.38%
$ 104,910 $ 13,687
Apr 5, 2 PM $ 0.000106
+0.66%
$ 105,590 $ 13,838
Apr 5, 1 PM $ 0.000105
-0.38%
$ 105,310 $ 13,807
Apr 5, 12 PM $ 0.000106
-0.16%
$ 105,700 $ 13,726
Apr 5, 11 AM $ 0.000106
-0.65%
$ 105,710 $ 13,907
Apr 5, 10 AM $ 0.000107
+0.64%
$ 106,590 $ 13,886
Apr 5, 9 AM $ 0.000106
-0.08%
$ 105,910 $ 13,713
Apr 5, 8 AM $ 0.000106
+0.18%
$ 105,990 $ 13,650
Apr 5, 7 AM $ 0.000106
+0.29%
$ 106,300 $ 13,536
Apr 5, 6 AM $ 0.000106
-0.19%
$ 105,990 $ 13,363
Apr 5, 5 AM $ 0.000106
-0.38%
$ 106,190 $ 12,991
Apr 5, 4 AM $ 0.000107
+0.76%
$ 106,600 $ 12,774
Apr 5, 3 AM $ 0.000106
-0.83%
$ 105,710 $ 12,695
Apr 5, 2 AM $ 0.000107
+0.83%
$ 106,600 $ 12,423
Apr 5, 1 AM $ 0.000106
-0.25%
$ 105,720 $ 12,328