MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000158
+0.00%
$ 158,320 $ 8,210
11:12 AM $ 0.000158
+0.00%
$ 158,320 $ 8,210
11:11 AM $ 0.000157
+0.00%
$ 158,320 $ 8,202
11:10 AM $ 0.000157
+0.00%
$ 158,320 $ 8,202
11:09 AM $ 0.000157
+0.00%
$ 157,460 $ 8,216
11:08 AM $ 0.000157
+0.00%
$ 157,460 $ 8,231
11:07 AM $ 0.000158
+0.00%
$ 157,460 $ 8,231
11:06 AM $ 0.000157
+0.00%
$ 157,460 $ 8,230
11:05 AM $ 0.000157
+0.00%
$ 157,460 $ 8,230
11:04 AM $ 0.000158
+0.00%
$ 157,700 $ 8,236
11:03 AM $ 0.000158
+0.00%
$ 157,700 $ 8,216
11:02 AM $ 0.000158
+0.00%
$ 157,700 $ 8,201
11:01 AM $ 0.000158
+0.00%
$ 157,700 $ 8,201
11:00 AM $ 0.000157
+0.00%
$ 157,700 $ 8,168
10:59 AM $ 0.000157
+0.00%
$ 156,980 $ 8,168
10:58 AM $ 0.000158
+0.00%
$ 156,980 $ 8,168
10:57 AM $ 0.000158
+0.00%
$ 156,980 $ 8,164
10:56 AM $ 0.000158
+0.00%
$ 156,980 $ 8,164
10:55 AM $ 0.000157
+0.00%
$ 156,980 $ 8,164
10:54 AM $ 0.000157
+0.00%
$ 157,210 $ 8,171
10:53 AM $ 0.000158
+0.00%
$ 157,210 $ 8,171
10:52 AM $ 0.000157
+0.00%
$ 157,210 $ 8,171
10:51 AM $ 0.000157
+0.00%
$ 157,210 $ 8,171
10:50 AM $ 0.000157
+0.00%
$ 157,210 $ 8,170
10:49 AM $ 0.000157
+0.00%
$ 157,210 $ 8,170
10:48 AM $ 0.000157
+0.00%
$ 157,210 $ 8,169
10:47 AM $ 0.000157
+0.00%
$ 157,210 $ 8,167
10:46 AM $ 0.000157
+0.00%
$ 157,210 $ 8,167
10:45 AM $ 0.000158
+0.00%
$ 157,210 $ 8,175
10:44 AM $ 0.000158
+0.00%
$ 157,840 $ 8,175
10:43 AM $ 0.000157
+0.00%
$ 157,840 $ 8,167
10:42 AM $ 0.000157
+0.00%
$ 157,840 $ 8,169
10:41 AM $ 0.000158
+0.00%
$ 157,840 $ 8,169
10:40 AM $ 0.000158
+0.00%
$ 157,840 $ 8,172
10:39 AM $ 0.000158
+0.00%
$ 157,550 $ 8,172
10:38 AM $ 0.000158
+0.00%
$ 157,550 $ 8,173
10:37 AM $ 0.000158
+0.00%
$ 157,550 $ 8,172
10:36 AM $ 0.000158
+0.00%
$ 157,550 $ 8,172
10:35 AM $ 0.000158
+0.00%
$ 157,550 $ 8,177
10:34 AM $ 0.000158
+0.00%
$ 157,700 $ 8,177
10:33 AM $ 0.000158
+0.00%
$ 157,700 $ 8,177
10:32 AM $ 0.000158
+0.00%
$ 157,700 $ 8,184
10:31 AM $ 0.000158
+0.00%
$ 157,700 $ 8,184
10:30 AM $ 0.000158
+0.00%
$ 157,700 $ 8,181
10:29 AM $ 0.000158
+0.00%
$ 158,080 $ 8,181
10:28 AM $ 0.000157
+0.00%
$ 158,080 $ 8,180
10:27 AM $ 0.000157
+0.00%
$ 158,080 $ 8,185
10:26 AM $ 0.000158
+0.00%
$ 158,080 $ 8,185
10:25 AM $ 0.000158
+0.00%
$ 158,080 $ 8,185
10:24 AM $ 0.000158
+0.00%
$ 158,320 $ 8,185