MinerGate Historical Data

MGT Page 7
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000448
+0.00%
$ 448,400 $ 7,568
12:24 AM $ 0.000448
+0.00%
$ 447,730 $ 7,566
12:23 AM $ 0.000448
+0.00%
$ 447,730 $ 7,565
12:22 AM $ 0.000448
+0.00%
$ 447,730 $ 7,565
12:21 AM $ 0.000449
+0.00%
$ 447,730 $ 7,563
12:20 AM $ 0.000448
+0.00%
$ 447,730 $ 7,563
12:19 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:18 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:17 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:16 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:15 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:14 AM $ 0.000448
+0.00%
$ 448,180 $ 7,560
12:13 AM $ 0.000448
+0.00%
$ 448,180 $ 7,560
12:12 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:11 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:10 AM $ 0.000449
+0.00%
$ 448,180 $ 7,561
12:09 AM $ 0.000449
+0.00%
$ 449,300 $ 7,559
12:08 AM $ 0.000449
+0.00%
$ 449,300 $ 7,557
12:07 AM $ 0.000449
+0.00%
$ 449,300 $ 7,557
12:06 AM $ 0.000449
+0.00%
$ 449,300 $ 7,554
12:05 AM $ 0.000449
+0.00%
$ 449,300 $ 7,554
12:04 AM $ 0.000449
+0.00%
$ 448,630 $ 7,554
12:03 AM $ 0.000449
+0.00%
$ 448,630 $ 7,556
12:02 AM $ 0.000449
+0.00%
$ 448,630 $ 7,556
12:01 AM $ 0.000449
+0.00%
$ 448,630 $ 7,554
12:00 AM $ 0.000449
+0.00%
$ 448,630 $ 7,555
11:59 PM $ 0.00045
+0.00%
$ 449,750 $ 7,555
11:58 PM $ 0.000449
+0.00%
$ 449,750 $ 7,553
11:57 PM $ 0.000449
+0.00%
$ 449,750 $ 7,553
11:56 PM $ 0.000449
+0.00%
$ 449,750 $ 7,554
11:55 PM $ 0.000449
+0.00%
$ 449,750 $ 7,553
11:54 PM $ 0.000449
+0.00%
$ 449,080 $ 7,554
11:53 PM $ 0.000449
+0.00%
$ 449,080 $ 7,555
11:52 PM $ 0.00045
+0.00%
$ 449,080 $ 7,553
11:51 PM $ 0.00045
+0.00%
$ 449,080 $ 7,553
11:50 PM $ 0.000449
+0.00%
$ 449,080 $ 7,553
11:49 PM $ 0.00045
+0.00%
$ 450,200 $ 7,554
11:48 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
11:47 PM $ 0.00045
+0.00%
$ 450,200 $ 7,552
11:46 PM $ 0.00045
+0.00%
$ 450,200 $ 7,553
11:45 PM $ 0.000451
+0.00%
$ 450,200 $ 7,553
11:44 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:43 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:42 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:41 PM $ 0.00045
+0.00%
$ 449,980 $ 7,553
11:40 PM $ 0.00045
+0.00%
$ 449,980 $ 7,555
11:39 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:38 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551
11:37 PM $ 0.00045
+0.00%
$ 451,110 $ 7,551
11:36 PM $ 0.000451
+0.00%
$ 451,110 $ 7,551