MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.000606
+0.00%
$ 606,120 $ 3,101
Jul 13, 3 PM $ 0.000606
-0.20%
$ 606,120 $ 3,107
Jul 13, 2 PM $ 0.000607
+0.39%
$ 607,330 $ 3,127
Jul 13, 1 PM $ 0.000604
-0.50%
$ 603,690 $ 13,231
Jul 13, 12 PM $ 0.000607
+0.29%
$ 607,330 $ 13,240
Jul 13, 11 AM $ 0.000607
+0.20%
$ 606,720 $ 13,239
Jul 13, 10 AM $ 0.000607
+0.50%
$ 607,330 $ 13,246
Jul 13, 9 AM $ 0.000606
+1.01%
$ 606,120 $ 13,253
Jul 13, 8 AM $ 0.0006
-0.70%
$ 600,080 $ 13,261
Jul 13, 7 AM $ 0.000605
-0.10%
$ 604,950 $ 13,290
Jul 13, 6 AM $ 0.000607
-0.81%
$ 607,330 $ 13,397
Jul 13, 5 AM $ 0.000612
+0.59%
$ 611,600 $ 13,391
Jul 13, 4 AM $ 0.00061
-0.10%
$ 609,770 $ 13,388
Jul 13, 3 AM $ 0.000612
-0.80%
$ 612,210 $ 13,382
Jul 13, 2 AM $ 0.000617
-0.14%
$ 617,140 $ 13,379
Jul 13, 1 AM $ 0.000618
+0.54%
$ 618,000 $ 13,430
Jul 13, 12 AM $ 0.000613
+0.01%
$ 612,880 $ 13,455
Jul 12, 11 PM $ 0.000615
+1.01%
$ 614,670 $ 13,474
Jul 12, 10 PM $ 0.000609
+0.90%
$ 608,550 $ 13,517
Jul 12, 9 PM $ 0.000604
+1.31%
$ 604,300 $ 13,522
Jul 12, 8 PM $ 0.000595
-0.40%
$ 594,700 $ 13,508
Jul 12, 7 PM $ 0.000598
-0.90%
$ 598,280 $ 13,578
Jul 12, 6 PM $ 0.000602
+0.59%
$ 601,880 $ 13,590
Jul 12, 5 PM $ 0.000598
+0.41%
$ 598,330 $ 13,664
Jul 12, 4 PM $ 0.000596
-1.68%
$ 595,940 $ 13,722
Jul 12, 3 PM $ 0.000605
+0.11%
$ 604,950 $ 13,788
Jul 12, 2 PM $ 0.000604
+0.29%
$ 604,300 $ 13,820
Jul 12, 1 PM $ 0.000599
-0.61%
$ 599,480 $ 13,904
Jul 12, 12 PM $ 0.000605
-0.20%
$ 604,900 $ 13,907
Jul 12, 11 AM $ 0.000604
-0.20%
$ 604,300 $ 13,914
Jul 12, 10 AM $ 0.000606
+0.09%
$ 605,510 $ 13,910
Jul 12, 9 AM $ 0.000604
+0.59%
$ 604,300 $ 13,913
Jul 12, 8 AM $ 0.000604
+0.20%
$ 603,690 $ 13,947
Jul 12, 7 AM $ 0.000601
-0.80%
$ 600,680 $ 13,841
Jul 12, 6 AM $ 0.000607
-0.30%
$ 607,330 $ 13,729
Jul 12, 5 AM $ 0.000609
+1.01%
$ 609,160 $ 13,770
Jul 12, 4 AM $ 0.000603
+0.01%
$ 603,140 $ 13,768
Jul 12, 3 AM $ 0.000603
+0.50%
$ 603,090 $ 13,776
Jul 12, 2 AM $ 0.000598
-1.09%
$ 598,280 $ 13,804
Jul 12, 1 AM $ 0.000604
-0.40%
$ 603,690 $ 13,768
Jul 12, 12 AM $ 0.000606
+0.60%
$ 606,120 $ 13,743
Jul 11, 11 PM $ 0.000601
-0.70%
$ 600,680 $ 13,693
Jul 11, 10 PM $ 0.000605
-0.20%
$ 604,900 $ 13,882
Jul 11, 9 PM $ 0.000606
+0.91%
$ 606,120 $ 13,887
Jul 11, 8 PM $ 0.000602
-1.39%
$ 602,480 $ 14,253
Jul 11, 7 PM $ 0.000611
+0.20%
$ 610,990 $ 14,381
Jul 11, 6 PM $ 0.000609
-1.53%
$ 608,550 $ 14,462
Jul 11, 5 PM $ 0.000618
-1.07%
$ 617,990 $ 14,621
Jul 11, 4 PM $ 0.000625
+0.01%
$ 624,650 $ 15,522
Jul 11, 3 PM $ 0.000623
-1.69%
$ 622,730 $ 15,467