MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 PM $0.000384
-0.09%
$383,780 $22,587
Aug 24, 12 PM $0.000384
+0.00%
$384,140 $22,603
Aug 24, 11 AM $0.000384
-0.40%
$384,140 $22,607
Aug 24, 10 AM $0.000385
+0.20%
$384,550 $22,614
Aug 24, 9 AM $0.000384
-0.49%
$383,780 $22,607
Aug 24, 8 AM $0.000386
+0.69%
$385,670 $22,593
Aug 24, 7 AM $0.000383
+0.40%
$383,010 $22,615
Aug 24, 6 AM $0.000381
+0.20%
$381,470 $22,575
Aug 24, 5 AM $0.000381
+0.00%
$380,720 $22,572
Aug 24, 4 AM $0.000381
-0.20%
$380,720 $22,567
Aug 24, 3 AM $0.000382
-0.30%
$382,230 $22,587
Aug 24, 2 AM $0.000383
+0.50%
$383,370 $22,560
Aug 24, 1 AM $0.000381
-0.49%
$381,480 $22,558
Aug 24, 12 AM $0.000383
+0.00%
$383,370 $22,543
Aug 23, 11 PM $0.000383
-0.10%
$383,370 $22,578
Aug 23, 10 PM $0.000385
+0.90%
$384,910 $22,589
Aug 23, 9 PM $0.000381
-0.40%
$381,480 $22,592
Aug 23, 8 PM $0.000383
-0.10%
$383,000 $22,579
Aug 23, 7 PM $0.000383
+0.30%
$383,370 $12,535
Aug 23, 6 PM $0.000382
+0.29%
$382,210 $12,557
Aug 23, 5 PM $0.000381
+0.30%
$381,090 $12,507
Aug 23, 4 PM $0.00038
+0.40%
$379,950 $12,463
Aug 23, 3 PM $0.000378
-0.09%
$378,440 $12,502
Aug 23, 2 PM $0.000379
+0.29%
$378,770 $12,740
Aug 23, 1 PM $0.000378
-0.40%
$377,680 $12,720
Aug 23, 12 PM $0.000379
-0.50%
$379,190 $12,770
Aug 23, 11 AM $0.000381
+0.00%
$381,080 $12,788
Aug 23, 10 AM $0.000381
+0.00%
$381,080 $12,753
Aug 23, 9 AM $0.00038
-0.20%
$380,330 $12,774
Aug 23, 8 AM $0.00038
+0.10%
$379,950 $12,774
Aug 23, 7 AM $0.00038
-0.20%
$379,560 $12,748
Aug 23, 6 AM $0.00038
+0.40%
$380,320 $12,755
Aug 23, 5 AM $0.000378
+0.20%
$378,430 $12,759
Aug 23, 4 AM $0.000378
+0.20%
$377,680 $12,820
Aug 23, 3 AM $0.000377
+0.36%
$376,920 $12,825
Aug 23, 2 AM $0.000376
-0.65%
$375,580 $12,849
Aug 23, 1 AM $0.000378
+0.20%
$378,040 $12,856
Aug 23, 12 AM $0.000377
+0.30%
$377,280 $12,884
Aug 22, 11 PM $0.000376
-0.70%
$376,160 $12,886
Aug 22, 10 PM $0.000379
+0.30%
$378,810 $12,910
Aug 22, 9 PM $0.000378
-0.60%
$377,680 $12,891
Aug 22, 8 PM $0.000381
+0.00%
$381,080 $12,859
Aug 22, 7 PM $0.000381
+0.30%
$381,080 $12,849
Aug 22, 6 PM $0.00038
-0.30%
$379,950 $12,830
Aug 22, 5 PM $0.000381
+0.00%
$381,080 $12,836
Aug 22, 4 PM $0.000381
+0.40%
$381,080 $12,907
Aug 22, 3 PM $0.00038
-1.58%
$379,560 $12,879
Aug 22, 2 PM $0.000386
+0.45%
$385,670 $2,621
Aug 22, 1 PM $0.000384
+0.54%
$383,930 $2,629
Aug 22, 12 PM $0.000382
+0.10%
$381,850 $2,617