MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000107
+0.83%
$ 106,600 $ 12,423
Apr 5, 1 AM $ 0.000106
-0.25%
$ 105,720 $ 12,328
Apr 5, 12 AM $ 0.000106
-0.45%
$ 105,710 $ 12,479
Apr 4, 11 PM $ 0.000106
-0.29%
$ 106,190 $ 12,781
Apr 4, 10 PM $ 0.000107
+0.01%
$ 106,600 $ 12,936
Apr 4, 9 PM $ 0.000107
+0.38%
$ 106,590 $ 12,951
Apr 4, 8 PM $ 0.000106
+0.20%
$ 105,910 $ 12,958
Apr 4, 7 PM $ 0.000106
-0.11%
$ 106,190 $ 13,192
Apr 4, 6 PM $ 0.000106
+0.68%
$ 106,310 $ 13,108
Apr 4, 5 PM $ 0.000106
+0.56%
$ 105,590 $ 12,984
Apr 4, 4 PM $ 0.000105
-0.76%
$ 104,910 $ 12,832
Apr 4, 3 PM $ 0.000106
-0.19%
$ 105,710 $ 12,818
Apr 4, 2 PM $ 0.000106
-0.47%
$ 106,100 $ 12,858
Apr 4, 1 PM $ 0.000106
+0.27%
$ 106,200 $ 13,059
Apr 4, 12 PM $ 0.000106
-0.26%
$ 105,910 $ 13,184
Apr 4, 11 AM $ 0.000106
+0.37%
$ 106,100 $ 12,967
Apr 4, 10 AM $ 0.000106
-0.27%
$ 105,900 $ 12,787
Apr 4, 9 AM $ 0.000106
-0.19%
$ 106,190 $ 12,820
Apr 4, 8 AM $ 0.000106
+0.45%
$ 106,390 $ 12,712
Apr 4, 7 AM $ 0.000106
+0.56%
$ 106,100 $ 12,788
Apr 4, 6 AM $ 0.000106
-0.01%
$ 105,790 $ 12,881
Apr 4, 5 AM $ 0.000106
+0.18%
$ 105,800 $ 12,957
Apr 4, 4 AM $ 0.000106
-0.56%
$ 105,610 $ 12,745
Apr 4, 3 AM $ 0.000106
+0.08%
$ 106,200 $ 12,688
Apr 4, 2 AM $ 0.000106
-0.19%
$ 106,110 $ 12,609
Apr 4, 1 AM $ 0.000106
-0.09%
$ 106,500 $ 12,526
Apr 4, 12 AM $ 0.000107
+0.58%
$ 106,600 $ 12,342
Apr 3, 11 PM $ 0.000106
-0.45%
$ 105,710 $ 12,234
Apr 3, 10 PM $ 0.000106
+0.00%
$ 106,190 $ 11,898
Apr 3, 9 PM $ 0.000106
-0.30%
$ 106,190 $ 11,678
Apr 3, 8 PM $ 0.000107
+0.09%
$ 106,510 $ 11,603
Apr 3, 7 PM $ 0.000107
-0.37%
$ 106,590 $ 11,367
Apr 3, 6 PM $ 0.000107
+0.19%
$ 106,990 $ 11,218
Apr 3, 5 PM $ 0.000107
+0.20%
$ 106,510 $ 11,301
Apr 3, 4 PM $ 0.000106
+0.29%
$ 106,300 $ 11,229
Apr 3, 3 PM $ 0.000106
+0.08%
$ 105,990 $ 10,902
Apr 3, 2 PM $ 0.000106
-0.08%
$ 105,900 $ 10,854
Apr 3, 1 PM $ 0.000106
-0.20%
$ 105,900 $ 10,734
Apr 3, 12 PM $ 0.000106
+0.19%
$ 106,110 $ 10,788
Apr 3, 11 AM $ 0.000106
+0.45%
$ 106,190 $ 10,892
Apr 3, 10 AM $ 0.000106
+0.20%
$ 105,710 $ 11,099
Apr 3, 9 AM $ 0.000106
+0.38%
$ 105,700 $ 11,121
Apr 3, 8 AM $ 0.000105
+0.37%
$ 105,300 $ 11,341
Apr 3, 7 AM $ 0.000105
+0.00%
$ 104,910 $ 11,407
Apr 3, 6 AM $ 0.000105
-0.27%
$ 104,910 $ 11,405
Apr 3, 5 AM $ 0.000105
+0.77%
$ 105,190 $ 11,662
Apr 3, 4 AM $ 0.000104
+0.27%
$ 104,390 $ 12,050
Apr 3, 3 AM $ 0.000104
+0.33%
$ 104,390 $ 12,284
Apr 3, 2 AM $ 0.000105
-0.19%
$ 104,590 $ 12,551
Apr 3, 1 AM $ 0.000105
+0.38%
$ 104,590 $ 12,612