MinerGate Historical Data

MGT Page 8
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000158
+0.00%
$ 158,320 $ 8,185
12:18 PM $ 0.000158
+0.00%
$ 158,320 $ 8,185
12:17 PM $ 0.000158
+0.00%
$ 158,320 $ 8,184
12:16 PM $ 0.000158
+0.00%
$ 158,320 $ 8,177
12:15 PM $ 0.000158
+0.00%
$ 158,320 $ 8,177
12:14 PM $ 0.000157
+0.00%
$ 157,460 $ 8,209
12:13 PM $ 0.000157
+0.00%
$ 157,460 $ 8,209
12:12 PM $ 0.000158
+0.00%
$ 157,460 $ 8,252
12:11 PM $ 0.000158
+0.00%
$ 157,460 $ 8,252
12:10 PM $ 0.000158
+0.00%
$ 157,460 $ 8,249
12:09 PM $ 0.000158
+0.00%
$ 157,940 $ 8,249
12:08 PM $ 0.000158
+0.00%
$ 157,940 $ 8,260
12:07 PM $ 0.000158
+0.00%
$ 157,940 $ 8,260
12:06 PM $ 0.000158
+0.00%
$ 157,940 $ 8,263
12:05 PM $ 0.000158
+0.00%
$ 157,940 $ 8,263
12:04 PM $ 0.000158
+0.00%
$ 158,180 $ 8,258
12:03 PM $ 0.000158
+0.00%
$ 158,180 $ 8,250
12:02 PM $ 0.000159
+0.00%
$ 158,180 $ 8,269
12:01 PM $ 0.000159
+0.00%
$ 158,180 $ 8,269
12:00 PM $ 0.000158
+0.00%
$ 158,180 $ 8,265
11:59 AM $ 0.000158
+0.00%
$ 158,180 $ 8,270
11:58 AM $ 0.000159
+0.00%
$ 158,180 $ 8,276
11:57 AM $ 0.000159
+0.00%
$ 158,180 $ 8,276
11:56 AM $ 0.000159
+0.00%
$ 158,180 $ 8,277
11:55 AM $ 0.000158
+0.00%
$ 158,180 $ 8,195
11:54 AM $ 0.000158
+0.00%
$ 158,330 $ 8,195
11:53 AM $ 0.000158
+0.00%
$ 158,330 $ 8,192
11:52 AM $ 0.000158
+0.00%
$ 158,330 $ 8,190
11:51 AM $ 0.000158
+0.00%
$ 158,330 $ 8,190
11:50 AM $ 0.000158
+0.00%
$ 158,330 $ 8,171
11:49 AM $ 0.000158
+0.00%
$ 158,290 $ 8,171
11:48 AM $ 0.000158
+0.00%
$ 158,290 $ 8,160
11:47 AM $ 0.000158
+0.00%
$ 158,290 $ 8,160
11:46 AM $ 0.000158
+0.00%
$ 158,290 $ 8,158
11:45 AM $ 0.000158
+0.00%
$ 158,290 $ 8,158
11:44 AM $ 0.000158
+0.00%
$ 158,290 $ 8,160
11:43 AM $ 0.000158
+0.00%
$ 158,290 $ 8,160
11:42 AM $ 0.000158
+0.00%
$ 158,290 $ 8,165
11:41 AM $ 0.000158
+0.00%
$ 158,290 $ 8,165
11:40 AM $ 0.000158
+0.00%
$ 158,290 $ 8,161
11:39 AM $ 0.000158
+0.00%
$ 158,290 $ 8,161
11:38 AM $ 0.000158
+0.00%
$ 158,290 $ 8,161
11:37 AM $ 0.000158
+0.00%
$ 158,290 $ 8,194
11:36 AM $ 0.000158
+0.00%
$ 158,290 $ 8,194
11:35 AM $ 0.000157
+0.00%
$ 158,290 $ 8,193
11:34 AM $ 0.000157
+0.00%
$ 157,460 $ 8,193
11:33 AM $ 0.000158
+0.00%
$ 157,460 $ 8,193
11:32 AM $ 0.000157
+0.00%
$ 157,460 $ 8,186
11:31 AM $ 0.000157
+0.00%
$ 157,460 $ 8,183
11:30 AM $ 0.000157
+0.00%
$ 157,460 $ 8,183