MinerGate Historical Data

MGT Page 8
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:48 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:47 AM $ 0.000448
+0.00%
$ 447,730 $ 7,550
12:46 AM $ 0.000447
+0.00%
$ 447,730 $ 7,550
12:45 AM $ 0.000447
+0.00%
$ 447,730 $ 7,552
12:44 AM $ 0.000448
+0.00%
$ 447,950 $ 7,552
12:43 AM $ 0.000447
+0.00%
$ 447,950 $ 7,553
12:42 AM $ 0.000448
+0.00%
$ 447,950 $ 7,554
12:41 AM $ 0.000447
+0.00%
$ 447,950 $ 7,562
12:40 AM $ 0.000448
+0.00%
$ 447,950 $ 7,565
12:39 AM $ 0.000447
+0.00%
$ 447,280 $ 7,565
12:38 AM $ 0.000447
+0.00%
$ 447,280 $ 7,565
12:37 AM $ 0.000448
+0.00%
$ 447,280 $ 7,565
12:36 AM $ 0.000448
+0.00%
$ 447,280 $ 7,567
12:35 AM $ 0.000447
+0.00%
$ 447,280 $ 7,567
12:34 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:33 AM $ 0.000448
+0.00%
$ 448,400 $ 7,565
12:32 AM $ 0.000448
+0.00%
$ 448,400 $ 7,565
12:31 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:30 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:29 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:28 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:27 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:26 AM $ 0.000448
+0.00%
$ 448,400 $ 7,567
12:25 AM $ 0.000448
+0.00%
$ 448,400 $ 7,568
12:24 AM $ 0.000448
+0.00%
$ 447,730 $ 7,566
12:23 AM $ 0.000448
+0.00%
$ 447,730 $ 7,565
12:22 AM $ 0.000448
+0.00%
$ 447,730 $ 7,565
12:21 AM $ 0.000449
+0.00%
$ 447,730 $ 7,563
12:20 AM $ 0.000448
+0.00%
$ 447,730 $ 7,563
12:19 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:18 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:17 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:16 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
12:15 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:14 AM $ 0.000448
+0.00%
$ 448,180 $ 7,560
12:13 AM $ 0.000448
+0.00%
$ 448,180 $ 7,560
12:12 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:11 AM $ 0.000449
+0.00%
$ 448,180 $ 7,560
12:10 AM $ 0.000449
+0.00%
$ 448,180 $ 7,561
12:09 AM $ 0.000449
+0.00%
$ 449,300 $ 7,559
12:08 AM $ 0.000449
+0.00%
$ 449,300 $ 7,557
12:07 AM $ 0.000449
+0.00%
$ 449,300 $ 7,557
12:06 AM $ 0.000449
+0.00%
$ 449,300 $ 7,554
12:05 AM $ 0.000449
+0.00%
$ 449,300 $ 7,554
12:04 AM $ 0.000449
+0.00%
$ 448,630 $ 7,554
12:03 AM $ 0.000449
+0.00%
$ 448,630 $ 7,556
12:02 AM $ 0.000449
+0.00%
$ 448,630 $ 7,556
12:01 AM $ 0.000449
+0.00%
$ 448,630 $ 7,554
12:00 AM $ 0.000449
+0.00%
$ 448,630 $ 7,555