MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅475
+18.75%
$ 4,750 $ 319
May 11, 2024 $ 0.0₅4
-35.06%
$ 4,000 $ 19
May 10, 2024 $ 0.0₅616
+60.00%
$ 6,160 $ 216
May 9, 2024 $ 0.0₅385
-23.15%
$ 3,850 $ 45
May 8, 2024 $ 0.0₅501
+6.37%
$ 5,010 $ 409
May 7, 2024 $ 0.0₅471
-16.34%
$ 4,710 $ 193
May 6, 2024 $ 0.0₅563
-21.26%
$ 5,630 $ 352
May 5, 2024 $ 0.0₅95
+62.12%
$ 9,500 $ 2,398
May 4, 2024 $ 0.0₅427
-7.58%
$ 4,270 $ 95
May 3, 2024 $ 0.0₅462
-5.13%
$ 4,620 $ 219
May 2, 2024 $ 0.0₅487
+8.22%
$ 4,870 $ 78
May 1, 2024 $ 0.0₅516
+11.93%
$ 4,500 $ 307
Apr 30, 2024 $ 0.0₅634
+56.16%
$ 6,340 $ 639
Apr 29, 2024 $ 0.0₅406
-42.33%
$ 4,060 $ 641
Apr 28, 2024 $ 0.0₅704
-29.88%
$ 7,040 $ 182
Apr 27, 2024 $ 0.0₅667
-4.71%
$ 6,670 $ 376
Apr 26, 2024 $ 0.0₅7
+13.09%
$ 7,000 $ 114
Apr 25, 2024 $ 0.0₅619
+0.32%
$ 6,190 $ 131
Apr 24, 2024 $ 0.0₅595
-8.46%
$ 5,950 $ 88
Apr 23, 2024 $ 0.0₅65
-1.66%
$ 6,500 $ 370
Apr 22, 2024 $ 0.0₅661
-2.65%
$ 6,610 $ 68
Apr 21, 2024 $ 0.0₅679
+30.83%
$ 6,790 $ 287
Apr 20, 2024 $ 0.0₅601
-12.90%
$ 6,010 $ 87
Apr 19, 2024 $ 0.0₅69
-23.76%
$ 6,900 $ 227
Apr 18, 2024 $ 0.0₅905
+9.70%
$ 9,050 $ 245
Apr 17, 2024 $ 0.0₅825
+14.42%
$ 8,250 $ 583
Apr 16, 2024 $ 0.0₅721
+3.00%
$ 7,210 $ 327
Apr 15, 2024 $ 0.0₅7
+8.53%
$ 7,000 $ 146
Apr 14, 2024 $ 0.0₅645
-2.86%
$ 6,450 $ 246
Apr 13, 2024 $ 0.0₅664
-12.63%
$ 6,640 $ 446
Apr 12, 2024 $ 0.0₅76
-1.81%
$ 7,600 $ 30
Apr 11, 2024 $ 0.0₅774
+0.26%
$ 7,740 $ 230
Apr 10, 2024 $ 0.0₅772
+14.54%
$ 7,720 $ 470
Apr 9, 2024 $ 0.0₅674
-14.03%
$ 6,740 $ 604
Apr 8, 2024 $ 0.0₅711
-22.80%
$ 7,110 $ 479
Apr 7, 2024 $ 0.0₅697
-5.43%
$ 6,970 $ 1,636
Apr 6, 2024 $ 0.0₅74
-21.78%
$ 7,400 $ 1,174
Apr 5, 2024 $ 0.0₅946
+3.05%
$ 9,460 $ 1,370
Apr 4, 2024 $ 0.0₅918
+26.45%
$ 9,180 $ 1,067
Apr 3, 2024 $ 0.0₅726
-19.33%
$ 7,260 $ 339
Apr 2, 2024 $ 0.0₅703
+1.74%
$ 7,030 $ 332
Apr 1, 2024 $ 0.0₅812
+15.67%
$ 8,120 $ 552
Mar 31, 2024 $ 0.0₅841
+9.08%
$ 8,410 $ 425
Mar 30, 2024 $ 0.0₅771
-3.62%
$ 7,710 $ 988
Mar 29, 2024 $ 0.0₅8
-20.00%
$ 8,000 $ 2,143
Mar 28, 2024 $ 0.00001
+10.50%
$ 10,000 $ 1,236
Mar 27, 2024 $ 0.0₅952
+9.93%
$ 9,520 $ 2,450
Mar 26, 2024 $ 0.0₅866
+3.59%
$ 8,660 $ 2,314
Mar 25, 2024 $ 0.0₅836
-23.30%
$ 8,360 $ 9,106
Mar 24, 2024 $ 0.0000105
-2.05%
$ 10,530 $ 3,414