MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.000623
-1.69%
$ 622,730 $ 15,467
Jul 11, 2 PM $ 0.000633
-1.19%
$ 633,420 $ 20,424
Jul 11, 1 PM $ 0.000639
-0.10%
$ 639,160 $ 15,265
Jul 11, 12 PM $ 0.000638
+0.11%
$ 637,930 $ 15,274
Jul 11, 11 AM $ 0.000635
-0.40%
$ 635,330 $ 15,273
Jul 11, 10 AM $ 0.000638
-0.20%
$ 637,880 $ 15,268
Jul 11, 9 AM $ 0.000642
-1.10%
$ 642,360 $ 15,259
Jul 11, 8 AM $ 0.000651
+0.00%
$ 651,430 $ 15,237
Jul 11, 7 AM $ 0.000649
-0.20%
$ 649,480 $ 15,191
Jul 11, 6 AM $ 0.000653
-0.20%
$ 652,730 $ 15,185
Jul 11, 5 AM $ 0.000655
+0.20%
$ 655,350 $ 15,483
Jul 11, 4 AM $ 0.000654
+0.00%
$ 654,040 $ 15,495
Jul 11, 3 AM $ 0.000654
-0.70%
$ 654,040 $ 15,476
Jul 11, 2 AM $ 0.000659
+1.51%
$ 658,620 $ 15,497
Jul 11, 1 AM $ 0.000649
-1.39%
$ 649,480 $ 15,498
Jul 11, 12 AM $ 0.000659
+0.10%
$ 658,620 $ 16,488
Jul 10, 11 PM $ 0.000657
-1.97%
$ 656,690 $ 16,473
Jul 10, 10 PM $ 0.000673
-0.10%
$ 672,590 $ 16,253
Jul 10, 9 PM $ 0.000676
+6.34%
$ 675,670 $ 16,238
Jul 10, 8 PM $ 0.000635
+1.21%
$ 635,380 $ 15,878
Jul 10, 7 PM $ 0.000628
+1.51%
$ 627,780 $ 15,670
Jul 10, 6 PM $ 0.000618
+1.51%
$ 618,420 $ 15,593
Jul 10, 5 PM $ 0.00061
-6.77%
$ 610,420 $ 15,369
Jul 10, 4 PM $ 0.000654
+0.10%
$ 654,040 $ 14,410
Jul 10, 3 PM $ 0.000651
+0.60%
$ 651,460 $ 14,387
Jul 10, 2 PM $ 0.000648
-0.10%
$ 647,560 $ 19,386
Jul 10, 1 PM $ 0.000648
+0.80%
$ 648,200 $ 14,480
Jul 10, 12 PM $ 0.000646
+0.20%
$ 646,260 $ 14,573
Jul 10, 11 AM $ 0.000645
+0.00%
$ 644,980 $ 14,560
Jul 10, 10 AM $ 0.000643
+0.20%
$ 643,050 $ 14,555
Jul 10, 9 AM $ 0.000642
+0.00%
$ 641,760 $ 14,596
Jul 10, 8 AM $ 0.000642
-0.40%
$ 641,760 $ 14,678
Jul 10, 7 AM $ 0.000647
-0.20%
$ 646,920 $ 14,670
Jul 10, 6 AM $ 0.000646
-1.78%
$ 646,270 $ 14,674
Jul 10, 5 AM $ 0.000658
+0.30%
$ 657,990 $ 14,516
Jul 10, 4 AM $ 0.000654
+0.30%
$ 654,070 $ 14,522
Jul 10, 3 AM $ 0.000653
+1.41%
$ 653,410 $ 14,542
Jul 10, 2 AM $ 0.000645
-0.20%
$ 644,980 $ 14,493
Jul 10, 1 AM $ 0.000647
+8.53%
$ 646,920 $ 14,479
Jul 10, 12 AM $ 0.000596
+0.10%
$ 596,120 $ 13,491
Jul 9, 11 PM $ 0.000596
-0.40%
$ 595,530 $ 13,500
Jul 9, 10 PM $ 0.000596
-0.30%
$ 596,080 $ 23,609
Jul 9, 9 PM $ 0.000596
-0.40%
$ 596,080 $ 23,615
Jul 9, 8 PM $ 0.000598
-0.79%
$ 598,500 $ 23,630
Jul 9, 7 PM $ 0.000603
-1.10%
$ 603,280 $ 23,633
Jul 9, 6 PM $ 0.00061
-1.49%
$ 609,960 $ 23,619
Jul 9, 5 PM $ 0.000619
+0.50%
$ 619,190 $ 23,675
Jul 9, 4 PM $ 0.000615
-0.40%
$ 615,460 $ 23,666
Jul 9, 3 PM $ 0.00062
-0.60%
$ 619,810 $ 23,670
Jul 9, 2 PM $ 0.000623
-4.11%
$ 622,920 $ 13,674