MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000105
+0.38%
$ 104,590 $ 12,612
Apr 3, 12 AM $ 0.000104
+0.00%
$ 104,190 $ 12,692
Apr 2, 11 PM $ 0.000104
+0.39%
$ 104,190 $ 12,601
Apr 2, 10 PM $ 0.000104
+0.19%
$ 103,790 $ 12,643
Apr 2, 9 PM $ 0.000103
-0.20%
$ 103,100 $ 12,479
Apr 2, 8 PM $ 0.000104
+0.37%
$ 103,690 $ 12,503
Apr 2, 7 PM $ 0.000104
+0.28%
$ 103,590 $ 12,662
Apr 2, 6 PM $ 0.000103
+0.09%
$ 103,390 $ 13,010
Apr 2, 5 PM $ 0.000103
+0.47%
$ 103,390 $ 12,863
Apr 2, 4 PM $ 0.000103
-0.08%
$ 102,910 $ 12,976
Apr 2, 3 PM $ 0.000103
+0.39%
$ 102,510 $ 12,982
Apr 2, 2 PM $ 0.000102
-0.20%
$ 102,110 $ 12,747
Apr 2, 1 PM $ 0.000102
-0.27%
$ 102,310 $ 12,452
Apr 2, 12 PM $ 0.000103
+0.32%
$ 102,590 $ 12,101
Apr 2, 11 AM $ 0.000102
-0.62%
$ 102,260 $ 11,723
Apr 2, 10 AM $ 0.000103
-0.09%
$ 102,900 $ 11,465
Apr 2, 9 AM $ 0.000103
-0.01%
$ 102,700 $ 11,300
Apr 2, 8 AM $ 0.000103
-0.27%
$ 102,710 $ 11,085
Apr 2, 7 AM $ 0.000103
+0.09%
$ 102,990 $ 11,046
Apr 2, 6 AM $ 0.000103
+0.19%
$ 102,700 $ 11,026
Apr 2, 5 AM $ 0.000103
+0.26%
$ 102,510 $ 10,789
Apr 2, 4 AM $ 0.000102
-0.46%
$ 102,240 $ 10,461
Apr 2, 3 AM $ 0.000103
-0.27%
$ 102,710 $ 10,200
Apr 2, 2 AM $ 0.000103
+0.39%
$ 103,000 $ 9,924
Apr 2, 1 AM $ 0.000103
+0.20%
$ 102,700 $ 9,874
Apr 2, 12 AM $ 0.000103
+0.27%
$ 103,070 $ 9,689
Apr 1, 11 PM $ 0.000103
+0.19%
$ 102,790 $ 9,650
Apr 1, 10 PM $ 0.000103
-0.39%
$ 102,590 $ 9,634
Apr 1, 9 PM $ 0.000103
+0.18%
$ 102,990 $ 9,728
Apr 1, 8 PM $ 0.000103
+0.20%
$ 102,710 $ 9,590
Apr 1, 7 PM $ 0.000103
+0.01%
$ 102,600 $ 9,405
Apr 1, 6 PM $ 0.000103
+0.08%
$ 102,590 $ 9,137
Apr 1, 5 PM $ 0.000103
-0.19%
$ 102,510 $ 9,040
Apr 1, 4 PM $ 0.000103
+0.00%
$ 102,710 $ 8,820
Apr 1, 3 PM $ 0.000103
-0.38%
$ 102,710 $ 8,911
Apr 1, 2 PM $ 0.000103
-0.46%
$ 102,910 $ 8,884
Apr 1, 1 PM $ 0.000103
-0.18%
$ 103,210 $ 8,841
Apr 1, 12 PM $ 0.000103
+0.11%
$ 103,400 $ 8,812
Apr 1, 11 AM $ 0.000103
+0.29%
$ 103,110 $ 8,891
Apr 1, 10 AM $ 0.000103
+1.28%
$ 102,810 $ 8,844
Apr 1, 9 AM $ 0.000102
+0.00%
$ 101,510 $ 8,772
Apr 1, 8 AM $ 0.000102
+1.49%
$ 101,790 $ 8,870
Apr 1, 7 AM $ 0.0001
-0.68%
$ 100,100 $ 8,739
Apr 1, 6 AM $ 0.000101
+0.39%
$ 100,790 $ 8,624
Apr 1, 5 AM $ 0.0001
-0.40%
$ 100,500 $ 8,516
Apr 1, 4 AM $ 0.0001
-0.10%
$ 100,490 $ 8,372
Apr 1, 3 AM $ 0.000101
+0.68%
$ 100,590 $ 8,393
Apr 1, 2 AM $ 0.0000999
-0.48%
$ 99,910 $ 8,492
Apr 1, 1 AM $ 0.0001
+0.21%
$ 100,400 $ 8,602
Apr 1, 12 AM $ 0.0001
+0.00%
$ 100,010 $ 8,731