MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.000382
+0.10%
$381,850 $2,617
Aug 22, 11 AM $0.000381
-0.69%
$381,480 $2,558
Aug 22, 10 AM $0.000384
-0.20%
$384,140 $2,610
Aug 22, 9 AM $0.000385
-0.20%
$384,910 $2,600
Aug 22, 8 AM $0.000386
+0.69%
$385,670 $2,589
Aug 22, 7 AM $0.000383
-0.30%
$383,010 $2,587
Aug 22, 6 AM $0.000384
+0.30%
$384,150 $2,576
Aug 22, 5 AM $0.000383
-0.40%
$383,010 $2,543
Aug 22, 4 AM $0.000386
+0.00%
$386,460 $2,493
Aug 22, 3 AM $0.000386
-0.49%
$386,470 $2,463
Aug 22, 2 AM $0.000388
+0.10%
$388,380 $2,575
Aug 22, 1 AM $0.000388
-0.69%
$388,010 $2,574
Aug 22, 12 AM $0.000391
+0.00%
$390,720 $2,557
Aug 21, 11 PM $0.000391
+0.40%
$390,720 $2,561
Aug 21, 10 PM $0.000389
+0.59%
$389,160 $2,580
Aug 21, 9 PM $0.000387
+0.00%
$386,860 $12,502
Aug 21, 8 PM $0.000387
-0.10%
$386,860 $13,651
Aug 21, 7 PM $0.000387
-0.05%
$387,240 $13,649
Aug 21, 6 PM $0.000386
+0.20%
$386,080 $13,651
Aug 21, 5 PM $0.000385
+0.31%
$385,320 $13,682
Aug 21, 4 PM $0.000382
-0.55%
$382,420 $13,617
Aug 21, 3 PM $0.000385
-0.50%
$384,540 $13,606
Aug 21, 2 PM $0.000385
+0.10%
$385,320 $13,597
Aug 21, 1 PM $0.000385
-0.10%
$384,920 $13,610
Aug 21, 12 PM $0.000386
-0.49%
$386,470 $13,593
Aug 21, 11 AM $0.000388
+0.29%
$388,380 $13,627
Aug 21, 10 AM $0.000387
-0.29%
$387,240 $13,581
Aug 21, 9 AM $0.000388
-0.20%
$388,380 $13,637
Aug 21, 8 AM $0.000389
+0.30%
$389,160 $13,703
Aug 21, 7 AM $0.000388
-0.69%
$388,010 $13,708
Aug 21, 6 AM $0.000391
-0.10%
$390,720 $13,731
Aug 21, 5 AM $0.000391
+0.40%
$391,110 $13,727
Aug 21, 4 AM $0.00039
+0.40%
$389,570 $13,726
Aug 21, 3 AM $0.000388
+0.70%
$388,010 $13,733
Aug 21, 2 AM $0.000385
-0.10%
$385,310 $13,618
Aug 21, 1 AM $0.000386
+0.50%
$385,700 $13,607
Aug 21, 12 AM $0.000384
-0.49%
$383,770 $13,626
Aug 20, 11 PM $0.000386
+0.20%
$385,670 $13,622
Aug 20, 10 PM $0.000384
-0.60%
$383,780 $13,573
Aug 20, 9 PM $0.000386
-17.96%
$386,080 $13,752
Aug 20, 8 PM $0.000471
-0.79%
$470,590 $12,624
Aug 20, 7 PM $0.000474
-0.30%
$474,350 $12,621
Aug 20, 6 PM $0.000476
+0.70%
$475,770 $12,634
Aug 20, 5 PM $0.000472
+0.20%
$472,450 $12,626
Aug 20, 4 PM $0.000472
+0.40%
$471,500 $12,620
Aug 20, 3 PM $0.000471
+0.10%
$471,030 $12,624
Aug 20, 2 PM $0.000471
+0.20%
$470,570 $12,706
Aug 20, 1 PM $0.000471
+0.10%
$471,030 $12,721
Aug 20, 12 PM $0.000472
+0.50%
$471,960 $12,764
Aug 20, 11 AM $0.00047
-0.59%
$469,630 $12,751