MinerGate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.000159
+0.00%
$ 159,050 $ 8,013
1:07 PM $ 0.000159
+0.00%
$ 159,050 $ 8,023
1:06 PM $ 0.000159
+0.00%
$ 159,050 $ 8,023
1:05 PM $ 0.000159
+0.00%
$ 159,050 $ 8,035
1:04 PM $ 0.000158
+0.00%
$ 158,410 $ 8,035
1:03 PM $ 0.000159
+0.00%
$ 158,410 $ 8,026
1:02 PM $ 0.000159
+0.00%
$ 158,410 $ 8,026
1:01 PM $ 0.000159
+0.00%
$ 158,410 $ 8,082
1:00 PM $ 0.000159
+0.00%
$ 158,410 $ 8,082
12:59 PM $ 0.000158
+0.00%
$ 157,950 $ 8,092
12:58 PM $ 0.000158
+0.00%
$ 157,950 $ 8,092
12:57 PM $ 0.000158
+0.00%
$ 157,950 $ 8,086
12:56 PM $ 0.000158
+0.00%
$ 157,950 $ 8,086
12:55 PM $ 0.000158
+0.00%
$ 157,950 $ 8,181
12:54 PM $ 0.000158
+0.00%
$ 158,120 $ 8,181
12:53 PM $ 0.000158
+0.00%
$ 158,120 $ 8,177
12:52 PM $ 0.000158
+0.00%
$ 158,120 $ 8,177
12:51 PM $ 0.000159
+0.00%
$ 158,120 $ 8,177
12:50 PM $ 0.000159
+0.00%
$ 158,120 $ 8,177
12:49 PM $ 0.000159
+0.00%
$ 158,810 $ 8,184
12:48 PM $ 0.000159
+0.00%
$ 158,810 $ 8,179
12:47 PM $ 0.000159
+0.00%
$ 158,810 $ 8,179
12:46 PM $ 0.000159
+0.00%
$ 158,810 $ 8,183
12:45 PM $ 0.000159
+0.00%
$ 158,810 $ 8,183
12:44 PM $ 0.000159
+0.00%
$ 159,040 $ 8,178
12:43 PM $ 0.000159
+0.00%
$ 159,040 $ 8,173
12:42 PM $ 0.000159
+0.00%
$ 159,040 $ 8,173
12:41 PM $ 0.000159
+0.00%
$ 159,040 $ 8,196
12:40 PM $ 0.000159
+0.00%
$ 159,040 $ 8,196
12:39 PM $ 0.000159
+0.00%
$ 159,280 $ 8,186
12:38 PM $ 0.000159
+0.00%
$ 159,280 $ 8,193
12:37 PM $ 0.000159
+0.00%
$ 159,280 $ 8,193
12:36 PM $ 0.000159
+0.00%
$ 159,280 $ 8,185
12:35 PM $ 0.000159
+0.00%
$ 159,280 $ 8,185
12:34 PM $ 0.000159
+0.00%
$ 159,040 $ 8,195
12:33 PM $ 0.000159
+0.00%
$ 159,040 $ 8,195
12:32 PM $ 0.000159
+0.00%
$ 159,040 $ 8,198
12:31 PM $ 0.000159
+0.00%
$ 159,040 $ 8,198
12:30 PM $ 0.000159
+0.00%
$ 159,040 $ 8,191
12:29 PM $ 0.000159
+0.00%
$ 158,560 $ 8,191
12:28 PM $ 0.000159
+0.00%
$ 158,560 $ 8,184
12:27 PM $ 0.000159
+0.00%
$ 158,560 $ 8,184
12:26 PM $ 0.000158
+0.00%
$ 158,560 $ 8,180
12:25 PM $ 0.000158
+0.00%
$ 158,560 $ 8,178
12:24 PM $ 0.000158
+0.00%
$ 157,700 $ 8,178
12:23 PM $ 0.000158
+0.00%
$ 157,700 $ 8,177
12:22 PM $ 0.000158
+0.00%
$ 157,700 $ 8,177
12:21 PM $ 0.000159
+0.00%
$ 157,700 $ 8,185
12:20 PM $ 0.000159
+0.00%
$ 157,700 $ 8,185
12:19 PM $ 0.000158
+0.00%
$ 158,320 $ 8,185