MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 149,630 $ 8,810
Apr 12, 2026 $ 0.000141
+2.29%
$ 142,130 $ 7,571
Apr 11, 2026 $ 0.000138
-8.75%
$ 138,230 $ 8,569
Apr 10, 2026 $ 0.000152
+12.30%
$ 151,920 $ 10,259
Apr 9, 2026 $ 0.000135
+14.83%
$ 135,280 $ 14,204
Apr 8, 2026 $ 0.000118
+2.63%
$ 117,810 $ 15,512
Apr 7, 2026 $ 0.000115
+2.96%
$ 114,590 $ 13,590
Apr 6, 2026 $ 0.000111
+4.90%
$ 111,390 $ 14,290
Apr 5, 2026 $ 0.000106
-0.26%
$ 105,910 $ 13,437
Apr 4, 2026 $ 0.000106
+0.19%
$ 106,190 $ 12,781
Apr 3, 2026 $ 0.000106
+1.46%
$ 105,710 $ 12,234
Apr 2, 2026 $ 0.000104
+1.36%
$ 104,190 $ 12,601
Apr 1, 2026 $ 0.000103
+2.78%
$ 102,790 $ 9,650
Mar 31, 2026 $ 0.0001
+3.42%
$ 100,010 $ 8,742
Mar 30, 2026 $ 0.000114
+7.46%
$ 113,810 $ 9,530
Mar 29, 2026 $ 0.000106
-0.92%
$ 105,910 $ 8,796
Mar 28, 2026 $ 0.000107
-3.26%
$ 106,890 $ 8,299
Mar 27, 2026 $ 0.00011
-2.13%
$ 110,500 $ 10,256
Mar 26, 2026 $ 0.000113
+6.39%
$ 113,090 $ 10,994
Mar 25, 2026 $ 0.000106
+1.33%
$ 106,300 $ 12,136
Mar 24, 2026 $ 0.000104
-6.03%
$ 104,500 $ 13,374
Mar 23, 2026 $ 0.000111
+0.73%
$ 111,200 $ 11,709
Mar 22, 2026 $ 0.00011
-3.32%
$ 110,390 $ 14,352
Mar 21, 2026 $ 0.000114
-7.88%
$ 113,900 $ 14,425
Mar 20, 2026 $ 0.000123
+20.06%
$ 124,270 $ 14,485
Mar 19, 2026 $ 0.000104
+28.57%
$ 103,900 $ 10,005
Mar 18, 2026 $ 0.0000808
+0.52%
$ 80,810 $ 7,598
Mar 17, 2026 $ 0.0000802
-3.27%
$ 80,200 $ 8,127
Mar 16, 2026 $ 0.0000829
-0.34%
$ 82,910 $ 7,208
Mar 15, 2026 $ 0.0000832
+0.00%
$ 83,190 $ 7,702
Mar 14, 2026 $ 0.0000832
-2.93%
$ 83,190 $ 10,333
Mar 13, 2026 $ 0.0000857
+7.26%
$ 85,700 $ 14,428
Mar 12, 2026 $ 0.0000799
-2.31%
$ 79,900 $ 7,430
Mar 11, 2026 $ 0.0000818
-0.24%
$ 81,790 $ 1,550
Mar 10, 2026 $ 0.000082
+1.35%
$ 81,990 $ 11,568
Mar 9, 2026 $ 0.0000807
-3.00%
$ 80,900 $ 17,576
Mar 8, 2026 $ 0.0000832
-1.54%
$ 83,200 $ 18,567
Mar 7, 2026 $ 0.0000841
-5.51%
$ 84,100 $ 18,857
Mar 6, 2026 $ 0.0000893
-3.35%
$ 89,300 $ 16,251
Mar 5, 2026 $ 0.0000924
-31.71%
$ 92,400 $ 21,038
Mar 4, 2026 $ 0.000135
-22.47%
$ 135,300 $ 22,381
Mar 3, 2026 $ 0.000175
-18.88%
$ 174,900 $ 19,819
Mar 2, 2026 $ 0.000216
-4.34%
$ 215,620 $ 30,697
Mar 1, 2026 $ 0.000225
-3.87%
$ 225,060 $ 32,842
Feb 28, 2026 $ 0.000234
-5.76%
$ 234,000 $ 34,415
Feb 27, 2026 $ 0.000248
-0.80%
$ 248,200 $ 32,101
Feb 26, 2026 $ 0.000177
+3.09%
$ 176,900 $ 28,361
Feb 25, 2026 $ 0.000171
+1.01%
$ 170,700 $ 31,532
Feb 24, 2026 $ 0.000168
-3.00%
$ 168,400 $ 31,424
Feb 23, 2026 $ 0.000114
+2.54%
$ 114,020 $ 30,510
Download