MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000448
+0.00%
$ 448,180 $ 7,563
Yesterday, at 11 PM $ 0.00045
-0.35%
$ 449,750 $ 7,555
Yesterday, at 10 PM $ 0.000451
+0.25%
$ 451,330 $ 7,549
Yesterday, at 9 PM $ 0.00045
-0.30%
$ 450,200 $ 7,533
Yesterday, at 8 PM $ 0.000452
+0.33%
$ 451,900 $ 7,526
Yesterday, at 7 PM $ 0.000451
-0.10%
$ 451,110 $ 7,522
Yesterday, at 6 PM $ 0.000451
-0.20%
$ 450,880 $ 7,511
Yesterday, at 5 PM $ 0.000452
-0.10%
$ 452,460 $ 7,538
Yesterday, at 4 PM $ 0.000452
-0.25%
$ 452,230 $ 7,535
Yesterday, at 3 PM $ 0.000453
+0.45%
$ 453,360 $ 7,530
Yesterday, at 2 PM $ 0.000452
-0.10%
$ 452,010 $ 12,613
Yesterday, at 1 PM $ 0.000452
+0.30%
$ 452,460 $ 12,618
Yesterday, at 12 PM $ 0.00045
-0.30%
$ 450,430 $ 12,614
Yesterday, at 11 AM $ 0.000452
-0.30%
$ 451,780 $ 12,606
Yesterday, at 10 AM $ 0.000454
+0.25%
$ 453,810 $ 12,591
Yesterday, at 9 AM $ 0.000453
-0.45%
$ 452,680 $ 12,579
Yesterday, at 8 AM $ 0.000455
-0.60%
$ 454,710 $ 12,589
Yesterday, at 7 AM $ 0.000457
-0.20%
$ 456,770 $ 12,595
Yesterday, at 6 AM $ 0.000458
-0.20%
$ 457,690 $ 12,591
Yesterday, at 5 AM $ 0.000459
-0.25%
$ 458,610 $ 12,569
Yesterday, at 4 AM $ 0.00046
+0.30%
$ 459,760 $ 12,571
Yesterday, at 3 AM $ 0.000458
-0.40%
$ 458,380 $ 12,572
Yesterday, at 2 AM $ 0.00046
+0.20%
$ 460,220 $ 12,582
Yesterday, at 1 AM $ 0.000459
+0.20%
$ 458,840 $ 12,576
Yesterday, at 12 AM $ 0.000458
+0.66%
$ 457,920 $ 12,584
Jul 26, 11 PM $ 0.000456
+0.05%
$ 455,620 $ 12,574
Jul 26, 10 PM $ 0.000456
+0.10%
$ 455,850 $ 12,583
Jul 26, 9 PM $ 0.000455
-0.45%
$ 455,390 $ 12,563
Jul 26, 8 PM $ 0.000457
-0.65%
$ 456,770 $ 12,577
Jul 26, 7 PM $ 0.00046
-0.15%
$ 459,530 $ 12,579
Jul 26, 6 PM $ 0.000459
-0.30%
$ 459,300 $ 12,580
Jul 26, 5 PM $ 0.00046
+0.00%
$ 459,990 $ 12,562
Jul 26, 4 PM $ 0.000461
-0.79%
$ 460,680 $ 12,551
Jul 26, 3 PM $ 0.000464
+1.05%
$ 464,360 $ 12,556
Jul 26, 2 PM $ 0.00046
+0.00%
$ 460,220 $ 2,630
Jul 26, 1 PM $ 0.00046
-0.65%
$ 459,530 $ 2,640
Jul 26, 12 PM $ 0.000462
+0.00%
$ 461,830 $ 3,067
Jul 26, 11 AM $ 0.000463
+0.15%
$ 462,520 $ 8,080
Jul 26, 10 AM $ 0.000463
-0.60%
$ 462,980 $ 8,088
Jul 26, 9 AM $ 0.000465
-0.25%
$ 465,060 $ 8,095
Jul 26, 8 AM $ 0.000466
+0.25%
$ 466,230 $ 8,102
Jul 26, 7 AM $ 0.000465
-0.52%
$ 465,230 $ 8,106
Jul 26, 6 AM $ 0.000468
+0.20%
$ 467,640 $ 8,126
Jul 26, 5 AM $ 0.000466
+0.05%
$ 466,230 $ 8,140
Jul 26, 4 AM $ 0.000466
+0.00%
$ 466,000 $ 8,140
Jul 26, 3 AM $ 0.000466
-0.55%
$ 466,000 $ 8,166
Jul 26, 2 AM $ 0.000468
-0.50%
$ 467,880 $ 8,142
Jul 26, 1 AM $ 0.00047
-0.03%
$ 470,230 $ 8,186
Jul 26, 12 AM $ 0.00047
+0.71%
$ 469,760 $ 8,234
Jul 25, 11 PM $ 0.000467
-0.10%
$ 466,940 $ 8,238
Download