MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000224
+0.00%
$ 224,400 $ 8,442
2:52 AM $ 0.000224
+0.00%
$ 224,400 $ 8,442
2:51 AM $ 0.000224
+0.00%
$ 224,400 $ 8,441
2:50 AM $ 0.000224
+0.00%
$ 224,400 $ 8,441
2:49 AM $ 0.000224
+0.00%
$ 224,400 $ 8,442
2:48 AM $ 0.000225
+0.00%
$ 224,400 $ 8,434
2:47 AM $ 0.000225
+0.00%
$ 224,400 $ 8,434
2:46 AM $ 0.000224
+0.00%
$ 224,400 $ 8,442
2:45 AM $ 0.000224
+0.00%
$ 224,400 $ 8,442
2:44 AM $ 0.000225
+0.00%
$ 225,000 $ 8,445
2:43 AM $ 0.000225
+0.00%
$ 225,000 $ 8,445
2:42 AM $ 0.000224
+0.00%
$ 225,000 $ 8,441
2:41 AM $ 0.000224
+0.00%
$ 225,000 $ 8,441
2:40 AM $ 0.000225
+0.00%
$ 225,000 $ 8,441
2:39 AM $ 0.000225
+0.00%
$ 225,010 $ 8,441
2:38 AM $ 0.000224
+0.00%
$ 225,010 $ 8,443
2:37 AM $ 0.000224
+0.00%
$ 225,010 $ 8,443
2:36 AM $ 0.000225
+0.00%
$ 225,010 $ 8,440
2:35 AM $ 0.000225
+0.00%
$ 225,010 $ 8,440
2:34 AM $ 0.000225
+0.00%
$ 224,990 $ 8,453
2:33 AM $ 0.000225
+0.00%
$ 224,990 $ 8,453
2:32 AM $ 0.000224
+0.00%
$ 224,990 $ 8,457
2:31 AM $ 0.000224
+0.00%
$ 224,990 $ 8,452
2:30 AM $ 0.000224
+0.00%
$ 224,990 $ 8,452
2:29 AM $ 0.000225
+0.00%
$ 225,030 $ 8,447
2:28 AM $ 0.000225
+0.00%
$ 225,030 $ 8,447
2:27 AM $ 0.000224
+0.00%
$ 225,030 $ 8,447
2:26 AM $ 0.000224
+0.00%
$ 225,030 $ 8,447
2:25 AM $ 0.000225
+0.00%
$ 225,030 $ 8,447
2:24 AM $ 0.000225
+0.00%
$ 224,520 $ 8,446
2:23 AM $ 0.000225
+0.00%
$ 224,520 $ 8,446
2:22 AM $ 0.000225
+0.00%
$ 224,520 $ 8,452
2:21 AM $ 0.000224
+0.00%
$ 224,520 $ 8,452
2:20 AM $ 0.000225
+0.00%
$ 224,520 $ 8,444
2:19 AM $ 0.000225
+0.00%
$ 225,050 $ 8,444
2:18 AM $ 0.000225
+0.00%
$ 225,050 $ 8,444
2:17 AM $ 0.000225
+0.00%
$ 225,050 $ 8,446
2:16 AM $ 0.000224
+0.00%
$ 225,050 $ 8,447
2:15 AM $ 0.000224
+0.00%
$ 225,050 $ 8,447
2:14 AM $ 0.000225
+0.00%
$ 225,050 $ 8,446
2:13 AM $ 0.000225
+0.00%
$ 225,050 $ 8,446
2:12 AM $ 0.000225
+0.00%
$ 225,050 $ 8,446
2:11 AM $ 0.000225
+0.00%
$ 225,050 $ 8,446
2:10 AM $ 0.000225
+0.00%
$ 225,050 $ 8,448
2:09 AM $ 0.000225
+0.00%
$ 225,050 $ 8,447
2:08 AM $ 0.000225
+0.00%
$ 225,050 $ 8,447
2:07 AM $ 0.000225
+0.00%
$ 225,050 $ 8,450
2:06 AM $ 0.000225
+0.00%
$ 225,050 $ 8,450
2:05 AM $ 0.000224
+0.00%
$ 225,050 $ 8,451
2:04 AM $ 0.000224
+0.00%
$ 224,500 $ 8,451
Download