MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000157
+0.00%
$ 157,450 $ 8,189
8:42 AM $ 0.000157
+0.00%
$ 157,450 $ 8,196
8:41 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:40 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:39 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:38 AM $ 0.000157
+0.00%
$ 157,450 $ 8,197
8:37 AM $ 0.000157
+0.00%
$ 157,450 $ 8,190
8:36 AM $ 0.000157
+0.00%
$ 157,450 $ 8,190
8:35 AM $ 0.000158
+0.00%
$ 157,450 $ 8,191
8:34 AM $ 0.000158
+0.00%
$ 157,700 $ 8,191
8:33 AM $ 0.000158
+0.00%
$ 157,700 $ 8,194
8:32 AM $ 0.000158
+0.00%
$ 157,700 $ 8,194
8:31 AM $ 0.000158
+0.00%
$ 157,700 $ 8,200
8:30 AM $ 0.000158
+0.00%
$ 157,700 $ 8,200
8:29 AM $ 0.000158
+0.00%
$ 158,320 $ 8,201
8:28 AM $ 0.000158
+0.00%
$ 158,320 $ 8,201
8:27 AM $ 0.000158
+0.00%
$ 158,320 $ 8,200
8:26 AM $ 0.000158
+0.00%
$ 158,320 $ 8,200
8:25 AM $ 0.000158
+0.00%
$ 158,320 $ 8,136
8:24 AM $ 0.000158
+0.00%
$ 157,950 $ 8,136
8:23 AM $ 0.000157
+0.00%
$ 157,950 $ 8,230
8:22 AM $ 0.000157
+0.00%
$ 157,950 $ 8,230
8:21 AM $ 0.000157
+0.00%
$ 157,950 $ 8,233
8:20 AM $ 0.000157
+0.00%
$ 157,950 $ 8,233
8:19 AM $ 0.000157
+0.00%
$ 157,370 $ 8,238
8:18 AM $ 0.000157
+0.00%
$ 157,370 $ 8,238
8:17 AM $ 0.000157
+0.00%
$ 157,370 $ 8,228
8:16 AM $ 0.000157
+0.00%
$ 157,370 $ 8,228
8:15 AM $ 0.000157
+0.00%
$ 157,370 $ 8,223
8:14 AM $ 0.000157
+0.00%
$ 157,120 $ 8,223
8:13 AM $ 0.000157
+0.00%
$ 157,120 $ 8,223
8:12 AM $ 0.000157
+0.00%
$ 157,120 $ 8,223
8:11 AM $ 0.000157
+0.00%
$ 157,120 $ 8,222
8:10 AM $ 0.000157
+0.00%
$ 157,120 $ 8,222
8:09 AM $ 0.000157
+0.00%
$ 156,890 $ 8,229
8:08 AM $ 0.000156
+0.00%
$ 156,890 $ 8,203
8:07 AM $ 0.000156
+0.00%
$ 156,890 $ 8,203
8:06 AM $ 0.000157
+0.00%
$ 156,890 $ 8,196
8:05 AM $ 0.000157
+0.00%
$ 156,890 $ 8,196
8:04 AM $ 0.000157
+0.00%
$ 156,570 $ 8,139
8:03 AM $ 0.000156
+0.00%
$ 156,570 $ 8,139
8:02 AM $ 0.000156
+0.00%
$ 156,570 $ 8,139
8:01 AM $ 0.000156
+0.00%
$ 156,570 $ 8,141
8:00 AM $ 0.000156
+0.00%
$ 156,570 $ 8,148
7:58 AM $ 0.000156
+0.00%
$ 156,370 $ 8,141
7:57 AM $ 0.000156
+0.00%
$ 156,370 $ 8,141
7:56 AM $ 0.000156
+0.00%
$ 156,370 $ 8,145
7:55 AM $ 0.000156
+0.00%
$ 156,370 $ 8,145
7:54 AM $ 0.000156
+0.00%
$ 155,960 $ 8,144
7:53 AM $ 0.000156
+0.00%
$ 155,960 $ 8,144
Download