MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000379
+1.78%
$379,400 $50,691
Aug 24 $0.000369
-3.73%
$-- $71,325
Aug 17 $0.000376
-21.72%
$383,370 $70,381
Aug 10 $0.000459
+2.63%
$480,540 $44,867
Aug 3 $0.000446
-8.52%
$447,220 $64,771
Jul 27 $0.000488
+7.31%
$487,390 $84,853
Jul 20 $0.000456
-10.27%
$454,930 $76,052
Jul 13 $0.000509
-16.98%
$507,750 $81,000
Jul 6 $0.000615
+6.33%
$612,830 $102,661
Jun 29 $0.000578
+25.82%
$578,090 $103,786
Jun 22 $0.00047
+2.83%
$459,460 $77,437
Jun 15 $0.000444
+11.51%
$456,710 $64,074
Jun 8 $0.000389
+0.52%
$397,890 $81,306
Jun 1 $0.000296
+34.85%
$387,640 $52,321
May 25 $0.000217
+2.64%
$219,520 $50,935
May 18 $0.000219
-19.46%
$211,730 $55,235
May 11 $0.000245
+10.91%
$271,680 $49,139
May 4 $0.000221
-1.86%
$220,540 $46,152
Apr 27 $0.000222
-4.72%
$225,620 $11,442
Apr 20 $0.000217
+66.57%
$232,520 $49,559
Apr 13 $0.000128
-10.12%
$130,420 $46,484
Apr 6 $0.000138
+30.17%
$141,390 $76,424
Mar 30 $0.000106
+0.26%
$105,910 $65,538
Mar 23 $0.000107
-3.17%
$105,910 $66,768
Mar 16 $0.00011
+32.37%
$110,120 $76,201
Mar 9 $0.0000832
-0.01%
$83,190 $70,587
Mar 2 $0.0000841
-62.69%
$83,200 $129,043
Feb 23 $0.000225
+102.39%
$225,060 $221,185
Feb 16 $0.000109
+118.85%
$111,200 $183,524
Feb 9 $0.0000726
-37.09%
$51,200 $153,124
Feb 2 $0.000119
-18.54%
$115,400 $69,254
Jan 26 $0.000147
-9.75%
$146,700 $50,695
Jan 19 $0.000169
-21.41%
$163,600 $85,402
Jan 12 $0.000218
-6.87%
$214,700 $97,588
Jan 5 $0.000242
+4.53%
$234,000 $102,332
Dec 29 $0.000238
+3.48%
$231,300 $102,638
Dec 22 $0.00024
-13.46%
$230,100 $69,088
May 19 $0.00145
+5.07%
$-- $58,805
May 12 $0.00134
-4.93%
$1.38 million $97,063
May 5 $0.00156
+6.05%
$1.43 million $196,790
Apr 28 $0.00146
-5.27%
$1.47 million $294,511
Apr 21 $0.00154
-4.35%
$1.54 million $197,909
Apr 14 $0.00163
-0.06%
$1.61 million $268,746
Apr 7 $0.00166
+25.30%
$1.63 million $327,559
Mar 31 $0.00156
-31.18%
$1.33 million $214,820
Mar 24 $0.00218
-17.30%
$2.27 million $176,776
Mar 17 $0.00397
+76.11%
$2.63 million $601,308
Mar 10 $0.00225
-6.77%
$2.25 million $361,168
Mar 3 $0.00248
-16.46%
$2.41 million $327,964
Feb 24 $0.00297
-13.45%
$2.97 million $390,566
Download