MinerGate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000217
+2.64%
$ 219,520 $ 50,935
May 18 $ 0.000219
-19.46%
$ 211,730 $ 55,235
May 11 $ 0.000245
+10.91%
$ 271,680 $ 49,139
May 4 $ 0.000221
-1.86%
$ 220,540 $ 46,152
Apr 27 $ 0.000222
-4.72%
$ 225,620 $ 11,442
Apr 20 $ 0.000217
+66.57%
$ 232,520 $ 49,559
Apr 13 $ 0.000128
-10.12%
$ 130,420 $ 46,484
Apr 6 $ 0.000138
+30.17%
$ 141,390 $ 76,424
Mar 30 $ 0.000106
+0.26%
$ 105,910 $ 65,538
Mar 23 $ 0.000107
-3.17%
$ 105,910 $ 66,768
Mar 16 $ 0.00011
+32.37%
$ 110,120 $ 76,201
Mar 9 $ 0.0000832
-0.01%
$ 83,190 $ 70,587
Mar 2 $ 0.0000841
-62.69%
$ 83,200 $ 129,043
Feb 23 $ 0.000225
+102.39%
$ 225,060 $ 221,185
Feb 16 $ 0.000109
+118.85%
$ 111,200 $ 183,524
Feb 9 $ 0.0000726
-37.09%
$ 51,200 $ 153,124
Feb 2 $ 0.000119
-18.54%
$ 115,400 $ 69,254
Jan 26 $ 0.000147
-9.75%
$ 146,700 $ 50,695
Jan 19 $ 0.000169
-21.41%
$ 163,600 $ 85,402
Jan 12 $ 0.000218
-6.87%
$ 214,700 $ 97,588
Jan 5 $ 0.000242
+4.53%
$ 234,000 $ 102,332
Dec 29 $ 0.000238
+3.48%
$ 231,300 $ 102,638
Dec 22 $ 0.00024
-13.46%
$ 230,100 $ 69,088
May 19 $ 0.00145
+5.07%
$ -- $ 58,805
May 12 $ 0.00134
-4.93%
$ 1.38 million $ 97,063
May 5 $ 0.00156
+6.05%
$ 1.43 million $ 196,790
Apr 28 $ 0.00146
-5.27%
$ 1.47 million $ 294,511
Apr 21 $ 0.00154
-4.35%
$ 1.54 million $ 197,909
Apr 14 $ 0.00163
-0.06%
$ 1.61 million $ 268,746
Apr 7 $ 0.00166
+25.30%
$ 1.63 million $ 327,559
Mar 31 $ 0.00156
-31.18%
$ 1.33 million $ 214,820
Mar 24 $ 0.00218
-17.30%
$ 2.27 million $ 176,776
Mar 17 $ 0.00397
+76.11%
$ 2.63 million $ 601,308
Mar 10 $ 0.00225
-6.77%
$ 2.25 million $ 361,168
Mar 3 $ 0.00248
-16.46%
$ 2.41 million $ 327,964
Feb 24 $ 0.00297
-13.45%
$ 2.97 million $ 390,566
Feb 17 $ 0.00336
-14.39%
$ 3.43 million $ 340,508
Feb 10 $ 0.0037
-29.05%
$ 3.92 million $ 339,395
Feb 3 $ 0.00527
-12.32%
$ 5.21 million $ 359,786
Jan 27 $ 0.00605
-53.10%
$ 6.05 million $ 428,102
Jan 20 $ 0.00828
-15.30%
$ 12.86 million $ 386,951
Jan 13 $ 0.0108
-1.37%
$ 9.78 million $ 188,095
Jan 6 $ 0.0108
-11.13%
$ 10.93 million $ 162,806
Dec 30 $ 0.0129
-15.94%
$ 12.15 million $ 365,979
Dec 23 $ 0.0168
-9.74%
$ 15.3 million $ 348,599
Dec 16 $ 0.0187
-12.75%
$ 18.64 million $ 532,247
Dec 9 $ 0.0202
-44.25%
$ 21.49 million $ 625,843
Dec 2 $ 0.0355
-22.25%
$ 36.36 million $ 767,084
Nov 25 $ 0.0457
+3.79%
$ 45.68 million $ 1.34 million
Jul 15 $ 0.0₆31
-68.37%
$ -- $ 964
Download