torch Historical Data

torch
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000175
+0.00%
$ 17,176 $ 225
Yesterday $ 0.0000175
+8.29%
$ 17,476 $ 225
May 7, 2026 $ 0.0000171
+0.00%
$ -- $ 14
May 5, 2026 $ 0.000016
+0.00%
$ -- $ 84
May 3, 2026 $ 0.0000194
+0.00%
$ -- $ 320
May 1, 2026 $ 0.00002
+0.00%
$ -- $ 40
Apr 29, 2026 $ 0.0000194
+0.00%
$ 19,411 $ 596
Apr 26, 2026 $ 0.0000256
+0.00%
$ 25,558 $ 150
Apr 19, 2026 $ 0.0000258
+0.00%
$ -- $ 163
Apr 17, 2026 $ 0.0000277
+0.00%
$ 27,677 $ 103
Apr 16, 2026 $ 0.0000271
+0.00%
$ -- $ 87
Apr 14, 2026 $ 0.0000267
+0.00%
$ -- $ 151
Apr 13, 2026 $ 0.0000266
+0.00%
$ -- $ 76
Apr 12, 2026 $ 0.0000267
+0.00%
$ -- $ 58
Apr 7, 2026 $ 0.0000288
+0.00%
$ -- $ 1,552
Apr 6, 2026 $ 0.0000299
+12.10%
$ -- $ 2,113
Apr 5, 2026 $ 0.000032
+41.40%
$ 32,013 $ 1,207
Apr 4, 2026 $ 0.000022
+12.15%
$ -- $ 587
Apr 3, 2026 $ 0.0000196
-3.71%
$ 19,646 $ 188
Mar 31, 2026 $ 0.0000248
-0.16%
$ 24,794 $ 26
Mar 29, 2026 $ 0.0000229
+0.00%
$ 22,907 $ 689
Mar 28, 2026 $ 0.0000242
-0.75%
$ 24,182 $ 611
Mar 26, 2026 $ 0.0000284
+0.00%
$ -- $ 183
Mar 25, 2026 $ 0.0000286
-1.49%
$ 28,631 $ 123
Mar 24, 2026 $ 0.0000266
+0.00%
$ -- $ 589
Mar 23, 2026 $ 0.0000289
-0.68%
$ -- $ 953
Mar 22, 2026 $ 0.0000306
-2.40%
$ 30,565 $ 612
Mar 21, 2026 $ 0.0000309
-8.33%
$ 30,881 $ 855
Mar 20, 2026 $ 0.0000315
-9.73%
$ 31,529 $ 1,405
Mar 19, 2026 $ 0.000035
-8.56%
$ 34,999 $ 758
Mar 18, 2026 $ 0.0000384
-11.52%
$ -- $ 1,701
Mar 17, 2026 $ 0.0000432
-11.47%
$ 43,198 $ 1,762
Mar 16, 2026 $ 0.0000482
-2.79%
$ 48,214 $ 4,348
Mar 13, 2026 $ 0.0000487
+7.49%
$ -- $ 14
Mar 12, 2026 $ 0.0000438
-12.70%
$ -- $ 1,889
Mar 11, 2026 $ 0.0000508
-17.14%
$ 50,771 $ 2,074
Mar 10, 2026 $ 0.0000609
-4.53%
$ 60,871 $ 1,823
Mar 9, 2026 $ 0.000062
-13.78%
$ 61,971 $ 500
Mar 8, 2026 $ 0.0000721
+13.58%
$ 72,135 $ 1,550
Mar 7, 2026 $ 0.0000637
-17.28%
$ 63,717 $ 1,761
Mar 6, 2026 $ 0.0000802
-4.77%
$ 80,159 $ 2,428
Mar 5, 2026 $ 0.000084
+23.76%
$ 83,951 $ 9,016
Mar 4, 2026 $ 0.0000719
+63.32%
$ 71,850 $ 6,042
Mar 3, 2026 $ 0.0000445
+20.13%
$ 44,519 $ 9,219
Mar 2, 2026 $ 0.000037
+0.73%
$ 36,961 $ 4,740
Mar 1, 2026 $ 0.0000366
-31.19%
$ 36,544 $ 5,775
Feb 28, 2026 $ 0.0000495
-15.85%
$ 49,506 $ 17,060
Feb 27, 2026 $ 0.0000581
-26.93%
$ 58,122 $ 22,425
Feb 26, 2026 $ 0.0000842
-14.02%
$ -- $ 4,402
Feb 25, 2026 $ 0.0000993
-1.21%
$ 99,282 $ 11,945
Download