torch Historical Data

torch
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000277
+0.00%
$ 27,677 $ 103
Yesterday, at 10 PM $ 0.0000277
+0.00%
$ 27,677 $ 103
Apr 16, 3 AM $ 0.0000271
+0.00%
$ 27,089 $ 87
Apr 14, 4 PM $ 0.0000267
+0.00%
$ 26,698 $ 151
Apr 13, 10 AM $ 0.0000266
+0.00%
$ 26,576 $ 76
Apr 12, 4 PM $ 0.0000267
+0.00%
$ 26,732 $ 58
Apr 7, 12 AM $ 0.0000288
+0.00%
$ 28,844 $ 1,552
Apr 6, 5 PM $ 0.0000299
+0.00%
$ 29,859 $ 2,113
Apr 6, 1 PM $ 0.0000299
+0.00%
$ 29,893 $ 2,099
Apr 6, 5 AM $ 0.0000266
+0.00%
$ 26,637 $ 2,169
Apr 5, 11 PM $ 0.000032
+0.00%
$ 32,013 $ 1,207
Apr 5, 6 AM $ 0.0000239
+0.00%
$ 23,927 $ 596
Apr 5, 5 AM $ 0.0000226
+0.00%
$ 22,639 $ 537
Apr 4, 5 PM $ 0.000022
+0.00%
$ 22,021 $ 587
Apr 4, 4 PM $ 0.0000223
+0.00%
$ 22,288 $ 537
Apr 4, 1 PM $ 0.00002
+1.63%
$ 19,956 $ 179
Apr 3, 11 PM $ 0.0000196
+0.00%
$ 19,646 $ 188
Apr 3, 6 PM $ 0.0000203
-0.54%
$ 20,293 $ 144
Mar 31, 8 PM $ 0.0000248
+0.00%
$ 24,794 $ 26
Mar 31, 7 PM $ 0.0000248
+0.00%
$ 24,833 $ 26
Mar 29, 6 PM $ 0.0000229
+0.00%
$ 22,907 $ 689
Mar 28, 11 PM $ 0.0000242
+0.00%
$ 24,182 $ 611
Mar 28, 10 PM $ 0.0000244
+0.00%
$ 24,363 $ 569
Mar 26, 3 AM $ 0.0000284
+0.00%
$ 28,403 $ 183
Mar 25, 6 PM $ 0.0000286
+0.00%
$ 28,631 $ 123
Mar 25, 5 AM $ 0.0000291
+0.00%
$ 29,106 $ 152
Mar 25, 4 AM $ 0.0000291
+0.00%
$ 29,063 $ 151
Mar 24, 4 AM $ 0.0000266
+0.00%
$ 26,592 $ 589
Mar 23, 5 PM $ 0.0000289
+0.00%
$ 28,907 $ 953
Mar 23, 12 PM $ 0.0000284
+0.00%
$ 28,375 $ 833
Mar 23, 2 AM $ 0.0000272
-6.50%
$ 27,212 $ 941
Mar 22, 9 PM $ 0.0000306
+0.00%
$ 30,565 $ 612
Mar 22, 12 PM $ 0.000033
+0.00%
$ 33,039 $ 752
Mar 22, 5 AM $ 0.0000336
+0.00%
$ 33,626 $ 790
Mar 22, 12 AM $ 0.0000308
-1.70%
$ 30,787 $ 928
Mar 21, 8 PM $ 0.0000309
+4.63%
$ 30,881 $ 855
Mar 21, 1 PM $ 0.0000301
+0.01%
$ 30,056 $ 697
Mar 21, 12 PM $ 0.0000301
+0.37%
$ 30,133 $ 682
Mar 21, 4 AM $ 0.0000336
+0.00%
$ 33,587 $ 243
Mar 21, 12 AM $ 0.0000337
+0.00%
$ 33,686 $ 1,119
Mar 20, 9 PM $ 0.0000315
+0.00%
$ 31,529 $ 1,405
Mar 20, 4 AM $ 0.0000322
+0.00%
$ 32,227 $ 1,460
Mar 20, 3 AM $ 0.0000325
+0.00%
$ 32,527 $ 1,341
Mar 20, 2 AM $ 0.0000309
+0.00%
$ 30,933 $ 1,231
Mar 20, 1 AM $ 0.0000349
-0.05%
$ 34,910 $ 706
Mar 19, 11 PM $ 0.000035
-7.15%
$ 34,999 $ 758
Mar 19, 7 PM $ 0.0000376
+1.47%
$ 37,600 $ 370
Mar 19, 3 PM $ 0.0000372
+0.00%
$ 37,181 $ 469
Mar 19, 12 PM $ 0.0000388
+0.00%
$ 38,784 $ 428
Mar 19, 5 AM $ 0.0000381
-0.50%
$ 38,083 $ 548
Download