torch Historical Data

torch Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000384
-2.02%
$ 38,344 $ 1,701
Mar 18, 4 PM $ 0.000039
+0.00%
$ 38,970 $ 1,610
Mar 18, 2 PM $ 0.000039
+0.00%
$ 39,023 $ 1,522
Mar 18, 1 PM $ 0.0000391
-0.17%
$ 39,068 $ 1,522
Mar 18, 7 AM $ 0.0000357
-0.96%
$ 35,733 $ 1,653
Mar 18, 6 AM $ 0.0000363
+0.00%
$ 36,255 $ 1,601
Mar 18, 4 AM $ 0.0000358
-7.36%
$ 35,764 $ 1,616
Mar 18, 3 AM $ 0.0000404
-2.35%
$ 40,399 $ 1,373
Mar 18, 1 AM $ 0.0000433
+0.00%
$ 43,339 $ 1,119
Mar 17, 6 PM $ 0.0000432
+0.00%
$ 43,198 $ 1,762
Mar 17, 3 PM $ 0.0000427
+0.00%
$ 42,679 $ 2,000
Mar 17, 7 AM $ 0.0000466
+0.00%
$ 46,576 $ 740
Mar 17, 5 AM $ 0.000047
-0.07%
$ 46,981 $ 680
Mar 17, 4 AM $ 0.0000471
-2.28%
$ 47,120 $ 662
Mar 17, 3 AM $ 0.0000488
+0.12%
$ 48,803 $ 538
Mar 17, 2 AM $ 0.0000488
+0.00%
$ 48,797 $ 4,323
Mar 16, 11 PM $ 0.0000482
+0.00%
$ 48,214 $ 4,348
Mar 16, 10 PM $ 0.0000482
+0.00%
$ 48,184 $ 4,251
Mar 16, 9 PM $ 0.0000483
-0.19%
$ 48,316 $ 4,185
Mar 16, 8 PM $ 0.0000484
+0.00%
$ 48,393 $ 4,144
Mar 16, 7 PM $ 0.0000481
-14.24%
$ 48,104 $ 4,117
Mar 16, 6 PM $ 0.0000561
+18.32%
$ 56,096 $ 3,791
Mar 16, 5 PM $ 0.0000468
+1.67%
$ 46,799 $ 3,099
Mar 16, 3 PM $ 0.0000469
-0.10%
$ 46,914 $ 2,769
Mar 16, 1 PM $ 0.0000454
+1.77%
$ 45,428 $ 2,657
Mar 16, 12 PM $ 0.0000434
+0.75%
$ 43,426 $ 2,493
Mar 16, 11 AM $ 0.0000439
+0.00%
$ 43,849 $ 2,338
Mar 16, 7 AM $ 0.0000443
+0.00%
$ 44,257 $ 2,243
Mar 16, 3 AM $ 0.0000496
-0.01%
$ 49,598 $ 1,746
Mar 13, 6 AM $ 0.0000487
+0.00%
$ 48,704 $ 14
Mar 13, 3 AM $ 0.0000453
+0.00%
$ 45,310 $ 5
Mar 12, 2 PM $ 0.0000438
-0.09%
$ 43,753 $ 1,889
Mar 12, 1 PM $ 0.000044
-1.48%
$ 43,984 $ 1,864
Mar 12, 12 PM $ 0.0000467
+0.00%
$ 46,730 $ 1,801
Mar 12, 9 AM $ 0.0000446
-1.25%
$ 44,563 $ 1,447
Mar 12, 8 AM $ 0.0000484
+0.00%
$ 48,434 $ 1,109
Mar 12, 5 AM $ 0.0000476
+0.00%
$ 47,616 $ 1,136
Mar 12, 4 AM $ 0.0000527
-0.90%
$ 52,689 $ 1,089
Mar 12, 1 AM $ 0.0000498
-0.68%
$ 49,776 $ 2,098
Mar 11, 11 PM $ 0.0000508
+0.57%
$ 50,771 $ 2,074
Mar 11, 8 PM $ 0.0000507
+0.00%
$ 50,682 $ 2,056
Mar 11, 7 PM $ 0.0000509
+0.00%
$ 50,924 $ 2,047
Mar 11, 6 PM $ 0.0000508
+0.00%
$ 50,811 $ 2,047
Mar 11, 5 PM $ 0.0000508
+1.08%
$ 50,793 $ 2,041
Mar 11, 4 PM $ 0.0000503
-0.78%
$ 50,255 $ 2,014
Mar 11, 3 PM $ 0.0000507
-2.72%
$ 50,649 $ 1,906
Mar 11, 2 PM $ 0.0000523
+2.84%
$ 52,260 $ 1,905
Mar 11, 1 PM $ 0.00005
-14.21%
$ 49,957 $ 617
Mar 11, 12 PM $ 0.0000567
+0.00%
$ 56,739 $ 585
Mar 11, 10 AM $ 0.0000574
-2.46%
$ 57,405 $ 507