Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ发推明奶1130642068 Historical Data

币安资本
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $0.0000181
+3.12%
$-- $41,323
1:21 AM $0.000017
+4.33%
$-- $39,589
1:20 AM $0.0000163
+0.28%
$-- $38,133
1:19 AM $0.0000161
+1.12%
$-- $37,526
1:18 AM $0.0000159
+0.82%
$-- $37,175
1:17 AM $0.0000157
+0.70%
$-- $36,751
1:16 AM $0.0000156
-3.58%
$-- $36,750
1:15 AM $0.0000161
-0.50%
$-- $37,557
1:14 AM $0.0000162
+0.07%
$-- $37,761
1:13 AM $0.0000168
-2.52%
$-- $38,983
1:12 AM $0.0000173
-1.32%
$-- $40,041
1:11 AM $0.0000175
+4.40%
$-- $39,555
1:10 AM $0.0000168
+0.09%
$-- $38,135
1:09 AM $0.0000167
+5.88%
$-- $35,823
1:08 AM $0.0000158
+11.87%
$-- $35,356
1:07 AM $0.000014
+1.52%
$-- $31,021
1:06 AM $0.0000137
-3.39%
$-- $30,333
1:05 AM $0.0000143
-20.58%
$-- $32,539
1:04 AM $0.000018
+0.07%
$-- $39,095
1:03 AM $0.000018
+0.19%
$-- $39,098
1:02 AM $0.000018
-0.56%
$-- $39,244
1:01 AM $0.0000182
-7.27%
$-- $38,959
1:00 AM $0.0000205
+0.17%
$-- $43,941
12:59 AM $0.0000205
-0.64%
$-- $44,276
12:58 AM $0.0000206
-0.04%
$-- $44,268
12:57 AM $0.0000209
-1.28%
$-- $45,385
12:56 AM $0.0000209
-1.55%
$-- $44,710
12:55 AM $0.0000215
+0.00%
$-- $45,916
12:54 AM $0.0000214
+0.00%
$-- $45,920
12:52 AM $0.0000214
-0.15%
$-- $45,991
12:51 AM $0.0000214
+0.00%
$-- $46,154
12:50 AM $0.0000216
+0.00%
$-- $44,570
12:48 AM $0.0000211
+0.00%
$-- $43,315
12:47 AM $0.0000205
+0.09%
$-- $43,262
12:46 AM $0.0000205
-4.12%
$-- $42,858
12:45 AM $0.0000214
+14.22%
$-- $43,409
12:44 AM $0.0000187
-0.10%
$-- $38,336
12:43 AM $0.0000183
+5.83%
$-- $36,773
12:42 AM $0.0000186
-17.32%
$-- $39,869
12:41 AM $0.0000226
-0.06%
$-- $45,177
12:40 AM $0.0000226
-0.72%
$-- $45,028
12:39 AM $0.0000228
-1.74%
$-- $45,437
12:38 AM $0.0000233
+0.42%
$-- $45,941
12:37 AM $0.0000232
+0.05%
$-- $46,267
12:36 AM $0.0000232
+0.04%
$-- $46,211
12:35 AM $0.0000231
+3.37%
$-- $45,572
12:34 AM $0.0000224
-2.92%
$-- $44,309
12:33 AM $0.000023
-6.28%
$-- $47,530
12:32 AM $0.0000246
+0.04%
$-- $48,420
12:31 AM $0.0000246
+0.66%
$-- $48,061
Download