Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ发推明奶1130642068 Historical Data

币安资本 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.0000228
-0.88%
$-- $44,171
12:21 AM $0.0000235
-18.07%
$-- $44,688
12:20 AM $0.0000287
+0.08%
$-- $54,550
12:19 AM $0.0000286
+1.69%
$-- $54,460
12:18 AM $0.0000282
+0.10%
$-- $53,612
12:17 AM $0.0000282
+1.16%
$-- $53,129
12:15 AM $0.0000279
+0.51%
$-- $52,911
12:14 AM $0.0000277
+0.96%
$-- $52,609
12:13 AM $0.0000275
+0.02%
$-- $52,052
12:12 AM $0.0000277
-3.05%
$-- $53,236
12:11 AM $0.0000285
-0.06%
$-- $54,014
12:10 AM $0.0000286
-0.12%
$-- $54,018
12:09 AM $0.0000286
+0.16%
$-- $54,089
12:08 AM $0.0000286
+0.38%
$-- $53,891
12:07 AM $0.0000284
+1.66%
$-- $53,679
12:06 AM $0.0000279
+0.07%
$-- $52,719
12:05 AM $0.0000279
+0.99%
$-- $52,258
12:04 AM $0.0000276
+0.19%
$-- $52,119
12:03 AM $0.0000276
+0.16%
$-- $51,984
12:02 AM $0.0000275
+3.73%
$-- $49,817
12:01 AM $0.0000265
-2.33%
$-- $50,965
12:00 AM $0.0000272
+1.38%
$-- $50,873
11:58 PM $0.0000272
+0.12%
$-- $50,817
11:57 PM $0.0000271
+2.45%
$-- $51,744
11:56 PM $0.0000263
-2.50%
$-- $50,039
11:54 PM $0.0000263
+0.05%
$-- $48,766
11:52 PM $0.0000263
+0.00%
$-- $48,286
11:49 PM $0.0000261
+0.77%
$-- $47,889
11:47 PM $0.0000259
+0.00%
$-- $47,866
11:46 PM $0.0000259
+6.41%
$-- $47,615
11:45 PM $0.0000243
+0.46%
$-- $44,767
11:44 PM $0.0000241
-8.54%
$-- $44,673
11:43 PM $0.0000264
-2.60%
$-- $48,276
11:42 PM $0.0000273
+0.16%
$-- $49,621
11:39 PM $0.0000274
+0.00%
$-- $50,259
11:38 PM $0.0000276
-1.99%
$-- $50,015
11:37 PM $0.0000282
+6.80%
$-- $49,938
11:36 PM $0.0000264
+0.60%
$-- $47,451
11:35 PM $0.0000262
+2.95%
$-- $45,713
11:34 PM $0.0000255
-0.32%
$-- $45,855
11:33 PM $0.0000256
+0.13%
$-- $45,814
11:32 PM $0.0000248
+1.27%
$-- $43,526
11:31 PM $0.0000244
+1.58%
$-- $42,863
11:29 PM $0.0000238
+0.00%
$-- $41,323
11:28 PM $0.0000236
+0.00%
$-- $41,152
11:26 PM $0.0000235
+1.01%
$-- $40,724
11:24 PM $0.0000229
+0.00%
$-- $40,005
11:23 PM $0.0000229
+0.00%
$-- $39,981
11:22 PM $0.0000229
+0.00%
$-- $39,949
11:21 PM $0.0000229
+0.00%
$-- $39,593