Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ发推明奶1130642068 Historical Data

币安资本 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:08 AM $0.0000286
+0.38%
$-- $53,891
12:07 AM $0.0000284
+1.66%
$-- $53,679
12:06 AM $0.0000279
+0.07%
$-- $52,719
12:05 AM $0.0000279
+0.99%
$-- $52,258
12:04 AM $0.0000276
+0.19%
$-- $52,119
12:03 AM $0.0000276
+0.16%
$-- $51,984
12:02 AM $0.0000275
+3.73%
$-- $49,817
12:01 AM $0.0000265
-2.33%
$-- $50,965
12:00 AM $0.0000272
+1.38%
$-- $50,873
11:58 PM $0.0000272
+0.12%
$-- $50,817
11:57 PM $0.0000271
+2.45%
$-- $51,744
11:56 PM $0.0000263
-2.50%
$-- $50,039
11:54 PM $0.0000263
+0.05%
$-- $48,766
11:52 PM $0.0000263
+0.00%
$-- $48,286
11:49 PM $0.0000261
+0.77%
$-- $47,889
11:47 PM $0.0000259
+0.00%
$-- $47,866
11:46 PM $0.0000259
+6.41%
$-- $47,615
11:45 PM $0.0000243
+0.46%
$-- $44,767
11:44 PM $0.0000241
-8.54%
$-- $44,673
11:43 PM $0.0000264
-2.60%
$-- $48,276
11:42 PM $0.0000273
+0.16%
$-- $49,621
11:39 PM $0.0000274
+0.00%
$-- $50,259
11:38 PM $0.0000276
-1.99%
$-- $50,015
11:37 PM $0.0000282
+6.80%
$-- $49,938
11:36 PM $0.0000264
+0.60%
$-- $47,451
11:35 PM $0.0000262
+2.95%
$-- $45,713
11:34 PM $0.0000255
-0.32%
$-- $45,855
11:33 PM $0.0000256
+0.13%
$-- $45,814
11:32 PM $0.0000248
+1.27%
$-- $43,526
11:31 PM $0.0000244
+1.58%
$-- $42,863
11:29 PM $0.0000238
+0.00%
$-- $41,323
11:28 PM $0.0000236
+0.00%
$-- $41,152
11:26 PM $0.0000235
+1.01%
$-- $40,724
11:24 PM $0.0000229
+0.00%
$-- $40,005
11:23 PM $0.0000229
+0.00%
$-- $39,981
11:22 PM $0.0000229
+0.00%
$-- $39,949
11:21 PM $0.0000229
+0.00%
$-- $39,593
11:20 PM $0.0000228
+0.10%
$-- $39,634
11:19 PM $0.0000221
+0.00%
$-- $38,889
11:18 PM $0.0000225
+0.65%
$-- $38,818
11:17 PM $0.0000222
+0.00%
$-- $37,976
11:16 PM $0.000022
+0.00%
$-- $37,899
11:15 PM $0.0000219
+0.01%
$-- $37,896
11:13 PM $0.0000219
+0.00%
$-- $37,447
11:12 PM $0.0000217
+0.01%
$-- $37,443
11:11 PM $0.0000217
+0.00%
$-- $37,450
11:10 PM $0.0000217
+0.00%
$-- $37,440
11:08 PM $0.0000217
-0.62%
$-- $37,393
11:06 PM $0.0000235
+0.00%
$-- $39,814
11:05 PM $0.0000234
+4.46%
$-- $39,564