Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ发推明奶1130642068 Historical Data

币安资本 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:12 PM $0.0000217
+0.01%
$-- $37,443
11:11 PM $0.0000217
+0.00%
$-- $37,450
11:10 PM $0.0000217
+0.00%
$-- $37,440
11:08 PM $0.0000217
-0.62%
$-- $37,393
11:06 PM $0.0000235
+0.00%
$-- $39,814
11:05 PM $0.0000234
+4.46%
$-- $39,564
11:04 PM $0.0000221
-0.01%
$-- $37,567
11:03 PM $0.0000211
+0.00%
$-- $35,431
10:57 PM $0.0000209
+0.00%
$-- $34,938
10:56 PM $0.0000206
+0.00%
$-- $34,758
10:55 PM $0.0000205
+2.48%
$-- $33,776
10:53 PM $0.0000188
+0.00%
$-- $31,359
10:52 PM $0.0000187
+0.06%
$-- $31,295
10:51 PM $0.0000185
+0.26%
$-- $30,776
10:50 PM $0.0000182
+2.85%
$-- $30,254
10:49 PM $0.0000176
+0.00%
$-- $28,746
10:48 PM $0.0000173
+0.12%
$-- $28,705
10:47 PM $0.0000173
+1.38%
$-- $28,519
10:46 PM $0.000017
+3.12%
$-- $27,977
10:45 PM $0.0000165
+0.00%
$-- $27,140
10:44 PM $0.0000164
+0.00%
$-- $27,070
10:43 PM $0.0000164
+1.17%
$-- $26,084
10:42 PM $0.0000154
+0.00%
$-- $24,959
10:40 PM $0.0000155
+0.00%
$-- $24,466
10:39 PM $0.0000154
-2.01%
$-- $24,661
10:36 PM $0.0000155
-1.89%
$-- $24,954
10:32 PM $0.000016
+0.00%
$-- $25,331
10:29 PM $0.000016
+0.00%
$-- $25,636
10:28 PM $0.0000163
+0.00%
$-- $25,961
10:27 PM $0.0000165
+0.00%
$-- $25,828
10:26 PM $0.0000164
+0.00%
$-- $26,246
10:19 PM $0.0000167
+0.00%
$-- $26,175
10:14 PM $0.0000167
+0.00%
$-- $25,871
10:13 PM $0.0000165
+0.00%
$-- $26,062
10:10 PM $0.0000166
+0.00%
$-- $26,907
10:04 PM $0.0000173
+0.00%
$-- $26,962
9:58 PM $0.0000173
+0.00%
$-- $26,757
9:57 PM $0.0000172
+0.00%
$-- $27,077
9:54 PM $0.0000174
+0.00%
$-- $27,038
9:53 PM $0.0000174
+0.00%
$-- $27,279
9:52 PM $0.0000176
-0.72%
$-- $27,390
9:51 PM $0.0000181
+0.00%
$-- $28,259
9:44 PM $0.0000183
+0.00%
$-- $29,149
9:43 PM $0.000019
-3.28%
$-- $30,025
9:40 PM $0.0000196
+0.00%
$-- $29,939
9:37 PM $0.0000195
+0.00%
$-- $29,171
9:08 PM $0.0000191
+0.00%
$-- $29,132
9:02 PM $0.0000191
+0.00%
$-- $29,046
8:58 PM $0.000019
+0.00%
$-- $29,239
8:51 PM $0.0000192
+0.00%
$-- $29,206