Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ发推明奶1130642068 Historical Data

币安资本
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:44 AM $0.0000136
-3.47%
$-- $39,423
2:41 AM $0.0000154
+0.71%
$-- $42,781
2:40 AM $0.0000152
-0.09%
$-- $42,744
2:39 AM $0.0000152
+0.97%
$-- $42,607
2:38 AM $0.0000149
-5.29%
$-- $43,031
2:37 AM $0.0000157
+3.43%
$-- $43,281
2:36 AM $0.0000152
-2.46%
$-- $41,689
2:35 AM $0.0000153
+18.61%
$-- $38,537
2:34 AM $0.0000125
-6.76%
$-- $35,417
2:33 AM $0.0000143
-0.51%
$-- $38,089
2:32 AM $0.0000143
-0.06%
$-- $37,971
2:31 AM $0.0000148
-3.76%
$-- $40,633
2:30 AM $0.0000161
-7.17%
$-- $42,159
2:26 AM $0.0000172
-0.26%
$-- $45,492
2:25 AM $0.0000172
+0.00%
$-- $45,121
2:24 AM $0.0000172
+0.00%
$-- $45,048
2:23 AM $0.0000172
+0.32%
$-- $44,893
2:22 AM $0.0000172
-1.03%
$-- $45,317
2:21 AM $0.0000175
+0.00%
$-- $45,842
2:18 AM $0.0000176
+0.00%
$-- $45,845
2:17 AM $0.0000176
+0.83%
$-- $45,769
2:16 AM $0.0000174
+1.41%
$-- $45,330
2:13 AM $0.000017
+0.00%
$-- $44,574
2:12 AM $0.0000172
+0.00%
$-- $44,765
2:11 AM $0.0000173
+0.00%
$-- $45,313
2:09 AM $0.0000175
+0.00%
$-- $47,856
2:07 AM $0.0000185
+0.30%
$-- $47,704
2:05 AM $0.0000185
-0.91%
$-- $48,177
2:04 AM $0.0000186
+0.00%
$-- $48,200
2:03 AM $0.0000187
+0.00%
$-- $47,919
2:00 AM $0.0000186
+0.17%
$-- $47,786
1:58 AM $0.0000183
-3.43%
$-- $49,223
1:57 AM $0.0000189
+0.08%
$-- $48,217
1:55 AM $0.0000194
-7.40%
$-- $48,962
1:53 AM $0.0000225
+0.00%
$-- $56,606
1:52 AM $0.0000225
-0.30%
$-- $56,770
1:51 AM $0.0000225
+5.42%
$-- $55,080
1:50 AM $0.0000213
-6.06%
$-- $53,198
1:49 AM $0.0000233
-2.10%
$-- $58,850
1:48 AM $0.0000238
+2.50%
$-- $59,125
1:47 AM $0.0000232
+18.78%
$-- $55,873
1:46 AM $0.0000191
+0.08%
$-- $46,532
1:45 AM $0.0000179
+0.00%
$-- $43,724
1:43 AM $0.0000179
+1.63%
$-- $42,872
1:42 AM $0.0000171
+0.14%
$-- $41,479
1:41 AM $0.0000167
+0.26%
$-- $40,457
1:40 AM $0.0000169
+1.58%
$-- $40,679
1:39 AM $0.0000168
-4.00%
$-- $41,818
1:38 AM $0.0000176
-0.45%
$-- $42,614
1:37 AM $0.0000177
-2.83%
$-- $42,792
Download