Not a lion, a... Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000155
+1.27%
$ -- $ 0
May 15, 2025 $ 0.000151
-4.05%
$ 80,239 $ 0
May 14, 2025 $ 0.000158
-3.61%
$ 83,516 $ 0
May 13, 2025 $ 0.000164
+4.96%
$ 86,797 $ 0
May 12, 2025 $ 0.000155
-1.51%
$ 82,037 $ 0
May 11, 2025 $ 0.000155
-2.41%
$ 81,897 $ 0
May 10, 2025 $ 0.000155
+0.69%
$ 82,170 $ 0
May 9, 2025 $ 0.000155
+6.35%
$ 82,177 $ 0
May 8, 2025 $ 0.000144
+8.83%
$ 76,438 $ 0
May 7, 2025 $ 0.000131
-1.80%
$ 69,442 $ 0
May 6, 2025 $ 0.000131
+0.15%
$ 69,432 $ 0
May 5, 2025 $ 0.000132
+2.85%
$ 69,955 $ 0
May 4, 2025 $ 0.000129
-1.63%
$ 68,512 $ 0
May 3, 2025 $ 0.000132
-0.58%
$ 70,096 $ 0
May 2, 2025 $ 0.000133
-1.34%
$ 70,678 $ 0
May 1, 2025 $ 0.000135
+1.56%
$ 71,463 $ 0
Apr 30, 2025 $ 0.000132
-0.44%
$ 69,806 $ 0
Apr 29, 2025 $ 0.000134
+1.30%
$ 71,162 $ 0
Apr 28, 2025 $ 0.000132
-0.18%
$ 70,190 $ 0
Apr 27, 2025 $ 0.000133
-0.50%
$ 70,526 $ 0
Apr 26, 2025 $ 0.000133
-1.55%
$ 70,640 $ 0
Apr 25, 2025 $ 0.000135
-1.29%
$ 71,594 $ 0
Apr 24, 2025 $ 0.000136
+3.12%
$ 72,140 $ 0
Apr 23, 2025 $ 0.000136
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000129
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.000113
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.000176
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.000196
-2.92%
$ 104,002 $ 3
Jan 6, 2025 $ 0.000194
+0.84%
$ -- $ 8,551
Jan 5, 2025 $ 0.000195
-1.11%
$ 103,549 $ 8,660
Sep 28, 2024 $ 0.000149
+0.21%
$ -- $ 21
Sep 27, 2024 $ 0.000149
+1.47%
$ 79,180 $ 21
Sep 9, 2024 $ 0.000124
+4.20%
$ 65,934 $ 15
Sep 8, 2024 $ 0.000119
+1.06%
$ 63,292 $ 15
Sep 7, 2024 $ 0.000118
+0.29%
$ 62,584 $ 328
Jul 30, 2024 $ 0.000195
-0.73%
$ -- $ 10
Jul 29, 2024 $ 0.000196
-4.74%
$ 103,808 $ 10
Jul 17, 2024 $ 0.00017
-3.15%
$ 90,243 $ 11
Jul 16, 2024 $ 0.000176
+0.15%
$ 93,411 $ 11
Jul 15, 2024 $ 0.000176
+6.25%
$ 93,463 $ 361
Jul 14, 2024 $ 0.000176
+1.89%
$ 93,411 $ 1,236
Jul 13, 2024 $ 0.000173
+1.13%
$ 91,449 $ 476
Jul 11, 2024 $ 0.00018
-0.63%
$ 95,614 $ 1,789
Jul 10, 2024 $ 0.000182
+0.32%
$ 96,586 $ 1,707
Jul 6, 2024 $ 0.000182
+3.79%
$ -- $ 255
Jul 5, 2024 $ 0.000176
+2.10%
$ 93,313 $ 247
Jul 4, 2024 $ 0.000176
-4.54%
$ -- $ 53
Jul 3, 2024 $ 0.000185
-0.98%
$ 98,041 $ 56
Jul 2, 2024 $ 0.000197
+2.36%
$ 104,413 $ 88
Jul 1, 2024 $ 0.000192
-4.76%
$ 102,031 $ 563
Download