Not a lion, a... Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000155
+1.27%
$-- $0
May 15, 2025 $0.000151
-4.05%
$80,239 $0
May 14, 2025 $0.000158
-3.61%
$83,516 $0
May 13, 2025 $0.000164
+4.96%
$86,797 $0
May 12, 2025 $0.000155
-1.51%
$82,037 $0
May 11, 2025 $0.000155
-2.41%
$81,897 $0
May 10, 2025 $0.000155
+0.69%
$82,170 $0
May 9, 2025 $0.000155
+6.35%
$82,177 $0
May 8, 2025 $0.000144
+8.83%
$76,438 $0
May 7, 2025 $0.000131
-1.80%
$69,442 $0
May 6, 2025 $0.000131
+0.15%
$69,432 $0
May 5, 2025 $0.000132
+2.85%
$69,955 $0
May 4, 2025 $0.000129
-1.63%
$68,512 $0
May 3, 2025 $0.000132
-0.58%
$70,096 $0
May 2, 2025 $0.000133
-1.34%
$70,678 $0
May 1, 2025 $0.000135
+1.56%
$71,463 $0
Apr 30, 2025 $0.000132
-0.44%
$69,806 $0
Apr 29, 2025 $0.000134
+1.30%
$71,162 $0
Apr 28, 2025 $0.000132
-0.18%
$70,190 $0
Apr 27, 2025 $0.000133
-0.50%
$70,526 $0
Apr 26, 2025 $0.000133
-1.55%
$70,640 $0
Apr 25, 2025 $0.000135
-1.29%
$71,594 $0
Apr 24, 2025 $0.000136
+3.12%
$72,140 $0
Apr 23, 2025 $0.000136
+0.00%
$-- $0
Mar 26, 2025 $0.000129
+0.00%
$-- $2
Mar 19, 2025 $0.000113
+0.00%
$-- $1
Feb 12, 2025 $0.000176
+0.00%
$-- $0
Jan 7, 2025 $0.000196
-2.92%
$104,002 $3
Jan 6, 2025 $0.000194
+0.84%
$-- $8,551
Jan 5, 2025 $0.000195
-1.11%
$103,549 $8,660
Sep 28, 2024 $0.000149
+0.21%
$-- $21
Sep 27, 2024 $0.000149
+1.47%
$79,180 $21
Sep 9, 2024 $0.000124
+4.20%
$65,934 $15
Sep 8, 2024 $0.000119
+1.06%
$63,292 $15
Sep 7, 2024 $0.000118
+0.29%
$62,584 $328
Jul 30, 2024 $0.000195
-0.73%
$-- $10
Jul 29, 2024 $0.000196
-4.74%
$103,808 $10
Jul 17, 2024 $0.00017
-3.15%
$90,243 $11
Jul 16, 2024 $0.000176
+0.15%
$93,411 $11
Jul 15, 2024 $0.000176
+6.25%
$93,463 $361
Jul 14, 2024 $0.000176
+1.89%
$93,411 $1,236
Jul 13, 2024 $0.000173
+1.13%
$91,449 $476
Jul 11, 2024 $0.00018
-0.63%
$95,614 $1,789
Jul 10, 2024 $0.000182
+0.32%
$96,586 $1,707
Jul 6, 2024 $0.000182
+3.79%
$-- $255
Jul 5, 2024 $0.000176
+2.10%
$93,313 $247
Jul 4, 2024 $0.000176
-4.54%
$-- $53
Jul 3, 2024 $0.000185
-0.98%
$98,041 $56
Jul 2, 2024 $0.000197
+2.36%
$104,413 $88
Jul 1, 2024 $0.000192
-4.76%
$102,031 $563
Download