Not a lion, a... Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 12 $0.000155
-1.42%
$-- $2
May 5 $0.000155
+20.81%
$81,897 $2
Apr 28 $0.000132
-0.31%
$68,512 $2
Apr 21 $0.000133
-2.10%
$70,526 $2
Mar 24 $0.000129
+0.00%
$-- $2
Mar 17 $0.000113
+0.00%
$-- $1
Feb 10 $0.000176
+0.00%
$-- $0
Jan 6 $0.000196
+2.04%
$-- $8,554
Sep 23 $0.000149
+1.43%
$-- $43
Sep 9 $0.000124
+4.20%
$-- $15
Sep 2 $0.000118
+0.29%
$63,292 $328
Jul 29 $0.000195
-5.34%
$-- $20
Jul 15 $0.00017
+2.59%
$-- $383
Jul 8 $0.000173
-5.01%
$93,411 $3,973
Jul 1 $0.000182
-9.85%
$-- $1,262
Jun 17 $0.000267
+28.35%
$-- $9,867
Jun 10 $0.000208
-0.03%
$110,220 $13,714
Jun 3 $0.000221
-2.52%
$110,492 $664
May 27 $0.000224
+10.21%
$-- $7,174
May 20 $0.000217
-9.92%
$107,984 $3,884
May 13 $0.000235
+27.38%
$121,724 $11,441
May 6 $0.000196
+23.21%
$97,792 $172,637
Apr 29 $0.00016
+5.09%
$83,874 $2,942
Apr 22 $0.000154
+4.01%
$80,797 $51,410
Apr 15 $0.000326
-69.18%
$78,627 $165,493
Download