Not a lion, a... Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000155
-1.42%
$ -- $ 2
May 5 $ 0.000155
+20.81%
$ 81,897 $ 2
Apr 28 $ 0.000132
-0.31%
$ 68,512 $ 2
Apr 21 $ 0.000133
-2.10%
$ 70,526 $ 2
Mar 24 $ 0.000129
+0.00%
$ -- $ 2
Mar 17 $ 0.000113
+0.00%
$ -- $ 1
Feb 10 $ 0.000176
+0.00%
$ -- $ 0
Jan 6 $ 0.000196
+2.04%
$ -- $ 8,554
Sep 23 $ 0.000149
+1.43%
$ -- $ 43
Sep 9 $ 0.000124
+4.20%
$ -- $ 15
Sep 2 $ 0.000118
+0.29%
$ 63,292 $ 328
Jul 29 $ 0.000195
-5.34%
$ -- $ 20
Jul 15 $ 0.00017
+2.59%
$ -- $ 383
Jul 8 $ 0.000173
-5.01%
$ 93,411 $ 3,973
Jul 1 $ 0.000182
-9.85%
$ -- $ 1,262
Jun 17 $ 0.000267
+28.35%
$ -- $ 9,867
Jun 10 $ 0.000208
-0.03%
$ 110,220 $ 13,714
Jun 3 $ 0.000221
-2.52%
$ 110,492 $ 664
May 27 $ 0.000224
+10.21%
$ -- $ 7,174
May 20 $ 0.000217
-9.92%
$ 107,984 $ 3,884
May 13 $ 0.000235
+27.38%
$ 121,724 $ 11,441
May 6 $ 0.000196
+23.21%
$ 97,792 $ 172,637
Apr 29 $ 0.00016
+5.09%
$ 83,874 $ 2,942
Apr 22 $ 0.000154
+4.01%
$ 80,797 $ 51,410
Apr 15 $ 0.000326
-69.18%
$ 78,627 $ 165,493
Download