Not a lion, a... Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000267
+28.66%
$-- $150
Jun 18, 2024 $0.000208
+1.12%
$110,142 $4,885
Jun 17, 2024 $0.000206
-1.32%
$108,945 $4,832
Jun 16, 2024 $0.000208
-0.16%
$110,220 $4,889
Jun 15, 2024 $0.000208
+0.88%
$110,247 $4,890
Jun 14, 2024 $0.000206
+4.24%
$109,230 $4,845
Jun 13, 2024 $0.000198
+0.13%
$104,661 $3,693
Jun 12, 2024 $0.000197
+1.00%
$104,161 $242
Jun 10, 2024 $0.000208
-0.08%
$110,189 $45
Jun 9, 2024 $0.000209
+0.83%
$110,492 $1,027
Jun 6, 2024 $0.000221
-2.80%
$117,319 $437
Jun 5, 2024 $0.000227
+0.05%
$120,407 $228
Jun 1, 2024 $0.000224
+1.02%
$-- $149
May 31, 2024 $0.000222
-1.68%
$117,630 $280
May 30, 2024 $0.000228
-1.15%
$120,645 $363
May 29, 2024 $0.000231
+5.08%
$122,255 $404
May 28, 2024 $0.000219
+5.05%
$116,191 $5,238
May 27, 2024 $0.000209
+2.93%
$110,930 $741
May 26, 2024 $0.000204
+0.74%
$107,984 $236
May 24, 2024 $0.000217
-5.79%
$-- $452
May 23, 2024 $0.000232
+0.17%
$122,862 $1,429
May 22, 2024 $0.000231
-3.31%
$122,623 $454
May 21, 2024 $0.00024
-0.75%
$126,967 $1,550
May 19, 2024 $0.00023
-2.30%
$121,724 $515
May 18, 2024 $0.000235
+3.33%
$124,547 $1,001
May 17, 2024 $0.000228
+4.32%
$120,796 $2,022
May 16, 2024 $0.000218
-1.00%
$115,767 $2,297
May 15, 2024 $0.000221
+24.90%
$116,974 $4,569
May 14, 2024 $0.000177
-4.53%
$93,539 $683
May 13, 2024 $0.000183
-0.87%
$96,930 $869
May 12, 2024 $0.000185
-6.46%
$97,792 $2,782
May 11, 2024 $0.000196
-11.98%
$103,888 $10,535
May 10, 2024 $0.000223
+10.52%
$117,978 $149,208
May 9, 2024 $0.000201
+15.91%
$106,601 $10,095
May 8, 2024 $0.000149
-4.85%
$78,964 $2,711
May 7, 2024 $0.000157
-1.26%
$83,260 $88
May 5, 2024 $0.000158
-1.10%
$83,874 $22
May 4, 2024 $0.00016
-4.61%
$84,681 $677
May 3, 2024 $0.000168
+4.50%
$88,839 $1,546
May 2, 2024 $0.000162
+2.27%
$85,590 $220
May 1, 2024 $0.000157
+7.92%
$83,612 $418
Apr 29, 2024 $0.000149
-2.16%
$78,836 $80
Apr 28, 2024 $0.000152
-0.94%
$80,797 $377
Apr 27, 2024 $0.000154
+2.40%
$81,853 $170
Apr 26, 2024 $0.000172
-1.59%
$-- $527
Apr 25, 2024 $0.000175
-5.91%
$92,596 $808
Apr 24, 2024 $0.000186
-7.53%
$98,394 $3,753
Apr 23, 2024 $0.000201
-3.76%
$106,652 $24,145
Apr 22, 2024 $0.000209
+40.82%
$110,818 $22,007
Apr 21, 2024 $0.000148
-54.50%
$78,627 $42,685