Not a lion, a... Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000267
+28.66%
$ -- $ 150
Jun 18, 2024 $ 0.000208
+1.12%
$ 110,142 $ 4,885
Jun 17, 2024 $ 0.000206
-1.32%
$ 108,945 $ 4,832
Jun 16, 2024 $ 0.000208
-0.16%
$ 110,220 $ 4,889
Jun 15, 2024 $ 0.000208
+0.88%
$ 110,247 $ 4,890
Jun 14, 2024 $ 0.000206
+4.24%
$ 109,230 $ 4,845
Jun 13, 2024 $ 0.000198
+0.13%
$ 104,661 $ 3,693
Jun 12, 2024 $ 0.000197
+1.00%
$ 104,161 $ 242
Jun 10, 2024 $ 0.000208
-0.08%
$ 110,189 $ 45
Jun 9, 2024 $ 0.000209
+0.83%
$ 110,492 $ 1,027
Jun 6, 2024 $ 0.000221
-2.80%
$ 117,319 $ 437
Jun 5, 2024 $ 0.000227
+0.05%
$ 120,407 $ 228
Jun 1, 2024 $ 0.000224
+1.02%
$ -- $ 149
May 31, 2024 $ 0.000222
-1.68%
$ 117,630 $ 280
May 30, 2024 $ 0.000228
-1.15%
$ 120,645 $ 363
May 29, 2024 $ 0.000231
+5.08%
$ 122,255 $ 404
May 28, 2024 $ 0.000219
+5.05%
$ 116,191 $ 5,238
May 27, 2024 $ 0.000209
+2.93%
$ 110,930 $ 741
May 26, 2024 $ 0.000204
+0.74%
$ 107,984 $ 236
May 24, 2024 $ 0.000217
-5.79%
$ -- $ 452
May 23, 2024 $ 0.000232
+0.17%
$ 122,862 $ 1,429
May 22, 2024 $ 0.000231
-3.31%
$ 122,623 $ 454
May 21, 2024 $ 0.00024
-0.75%
$ 126,967 $ 1,550
May 19, 2024 $ 0.00023
-2.30%
$ 121,724 $ 515
May 18, 2024 $ 0.000235
+3.33%
$ 124,547 $ 1,001
May 17, 2024 $ 0.000228
+4.32%
$ 120,796 $ 2,022
May 16, 2024 $ 0.000218
-1.00%
$ 115,767 $ 2,297
May 15, 2024 $ 0.000221
+24.90%
$ 116,974 $ 4,569
May 14, 2024 $ 0.000177
-4.53%
$ 93,539 $ 683
May 13, 2024 $ 0.000183
-0.87%
$ 96,930 $ 869
May 12, 2024 $ 0.000185
-6.46%
$ 97,792 $ 2,782
May 11, 2024 $ 0.000196
-11.98%
$ 103,888 $ 10,535
May 10, 2024 $ 0.000223
+10.52%
$ 117,978 $ 149,208
May 9, 2024 $ 0.000201
+15.91%
$ 106,601 $ 10,095
May 8, 2024 $ 0.000149
-4.85%
$ 78,964 $ 2,711
May 7, 2024 $ 0.000157
-1.26%
$ 83,260 $ 88
May 5, 2024 $ 0.000158
-1.10%
$ 83,874 $ 22
May 4, 2024 $ 0.00016
-4.61%
$ 84,681 $ 677
May 3, 2024 $ 0.000168
+4.50%
$ 88,839 $ 1,546
May 2, 2024 $ 0.000162
+2.27%
$ 85,590 $ 220
May 1, 2024 $ 0.000157
+7.92%
$ 83,612 $ 418
Apr 29, 2024 $ 0.000149
-2.16%
$ 78,836 $ 80
Apr 28, 2024 $ 0.000152
-0.94%
$ 80,797 $ 377
Apr 27, 2024 $ 0.000154
+2.40%
$ 81,853 $ 170
Apr 26, 2024 $ 0.000172
-1.59%
$ -- $ 527
Apr 25, 2024 $ 0.000175
-5.91%
$ 92,596 $ 808
Apr 24, 2024 $ 0.000186
-7.53%
$ 98,394 $ 3,753
Apr 23, 2024 $ 0.000201
-3.76%
$ 106,652 $ 24,145
Apr 22, 2024 $ 0.000209
+40.82%
$ 110,818 $ 22,007
Apr 21, 2024 $ 0.000148
-54.50%
$ 78,627 $ 42,685