LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 121.58 million
Today, at 5 AM $ 1.49
+0.00%
$ 1.49 billion $ 121.58 million
Today, at 2 AM $ 1.3
+0.00%
$ -- $ 127.65 million
Today, at 1 AM $ 1.3
+0.00%
$ 1.3 billion $ 124.7 million
Yesterday, at 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 123.8 million
Yesterday, at 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 125.4 million
Yesterday, at 6 PM $ 1.35
+0.00%
$ 1.35 billion $ 113.6 million
Yesterday, at 3 PM $ 1.37
+0.00%
$ 1.37 billion $ 118.99 million
Yesterday, at 1 PM $ 1.26
-5.81%
$ 1.26 billion $ 112.85 million
Yesterday, at 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 89.91 million
Yesterday, at 9 AM $ 1.13
+0.19%
$ 1.13 billion $ 92.14 million
Yesterday, at 8 AM $ 0.961
+0.00%
$ 961.03 million $ 96 million
Yesterday, at 4 AM $ 0.94
-3.67%
$ 939.82 million $ 92.82 million
Yesterday, at 2 AM $ 0.897
+0.93%
$ 896.69 million $ 93.5 million
Jun 19, 7 PM $ 0.764
+2.45%
$ 764.49 million $ 80.1 million
Jun 19, 6 PM $ 0.733
-0.25%
$ 733.42 million $ 79.79 million
Jun 19, 5 PM $ 0.816
+0.00%
$ 816.38 million $ 69.89 million
Jun 19, 2 PM $ 0.828
+0.00%
$ 828.05 million $ 71.27 million
Jun 19, 11 AM $ 0.866
-4.22%
$ 866.14 million $ 75.76 million
Jun 19, 10 AM $ 0.91
+0.00%
$ 909.89 million $ 74.6 million
Jun 19, 9 AM $ 0.867
+9.65%
$ 866.78 million $ 69.02 million
Jun 19, 6 AM $ 0.864
+0.00%
$ 864.04 million $ 64.49 million
Jun 19, 5 AM $ 0.923
+0.00%
$ 923.4 million $ 56.98 million
Jun 19, 3 AM $ 0.906
+7.98%
$ 905.84 million $ 55.58 million
Jun 18, 9 PM $ 0.855
+0.00%
$ 855.42 million $ 56.76 million
Jun 18, 7 PM $ 0.835
+0.00%
$ 834.64 million $ 59.07 million
Jun 18, 6 PM $ 0.849
+0.00%
$ 849.46 million $ 57.84 million
Jun 18, 12 PM $ 0.828
+0.00%
$ 827.99 million $ 56.82 million
Jun 18, 7 AM $ 0.801
+0.00%
$ 800.98 million $ 75.5 million
Jun 18, 6 AM $ 0.885
-4.34%
$ 884.99 million $ 66.48 million
Jun 18, 5 AM $ 0.931
+0.00%
$ 931.17 million $ 64.28 million
Jun 18, 4 AM $ 0.898
+0.00%
$ -- $ 78.84 million
Jun 18, 1 AM $ 0.941
+0.00%
$ 940.88 million $ 88 million
Jun 17, 11 PM $ 0.778
+0.00%
$ 777.58 million $ 74.78 million
Jun 17, 10 PM $ 0.774
+0.00%
$ 774.24 million $ 73.92 million
Jun 17, 2 PM $ 0.885
+0.00%
$ -- $ 64.48 million
Jun 17, 10 AM $ 0.871
+0.00%
$ 871.07 million $ 59.05 million
Jun 17, 8 AM $ 0.893
+0.00%
$ 892.53 million $ 60.91 million
Jun 17, 6 AM $ 0.951
+0.00%
$ 950.75 million $ 57 million
Jun 17, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 50.61 million
Jun 17, 3 AM $ 1.12
+0.77%
$ 1.12 billion $ 41.66 million
Jun 17, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 39.42 million
Jun 16, 12 PM $ 1.37
+0.00%
$ 1.37 billion $ 79.55 million
Jun 16, 7 AM $ 1.34
-2.13%
$ 1.34 billion $ 83.41 million
Jun 16, 4 AM $ 1.33
+0.00%
$ 1.33 billion $ 86.83 million
Jun 16, 1 AM $ 1.32
+0.00%
$ 1.32 billion $ 87.63 million
Jun 15, 9 PM $ 1.22
+0.00%
$ 1.22 billion $ 81 million
Jun 15, 8 PM $ 1.25
-8.43%
$ 1.25 billion $ 78.94 million
Jun 15, 7 PM $ 1.41
+0.00%
$ 1.41 billion $ 77.14 million
Jun 15, 3 PM $ 1.33
-4.46%
$ 1.33 billion $ 78.91 million
Download