LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE
Download
Date Close Price change Market cap Trading volume
Today $ 1.49
+0.00%
$ 1.49 billion $ 121.58 million
Yesterday $ 1.27
+43.16%
$ 1.27 billion $ 123.8 million
Jun 19, 2026 $ 0.764
-8.87%
$ 764.49 million $ 80.1 million
Jun 18, 2026 $ 0.855
-9.08%
$ 855.42 million $ 56.76 million
Jun 17, 2026 $ 0.778
-28.69%
$ 777.58 million $ 74.78 million
Jun 16, 2026 $ 1.37
+3.45%
$ -- $ 79.55 million
Jun 15, 2026 $ 1.22
+3.37%
$ 1.22 billion $ 81 million
Jun 14, 2026 $ 1.09
+37.91%
$ 1.09 billion $ 32.42 million
Jun 13, 2026 $ 0.77
+35.58%
$ 769.97 million $ 61.22 million
Jun 12, 2026 $ 0.51
+5.63%
$ 509.59 million $ 18.49 million
Jun 11, 2026 $ 0.495
-29.50%
$ 494.73 million $ 40.72 million
Jun 10, 2026 $ 0.706
+38.74%
$ 705.81 million $ 46.6 million
Jun 9, 2026 $ 0.505
+5.86%
$ 505.04 million $ 53.95 million
Jun 8, 2026 $ 0.445
+22.62%
$ 445.29 million $ 20.47 million
Jun 7, 2026 $ 0.396
+51.94%
$ 395.85 million $ 37.68 million
Jun 6, 2026 $ 0.19
+247.70%
$ 189.74 million $ 38.23 million
Jun 5, 2026 $ 0.0643
+122.28%
$ 64.35 million $ 18.61 million
Jun 4, 2026 $ 0.0291
-8.90%
$ 29.14 million $ 13.54 million
Jun 3, 2026 $ 0.0225
+50.07%
$ 22.46 million $ 9.97 million
Jun 2, 2026 $ 0.012
+0.00%
$ 12 million $ 1.19 million
Jun 1, 2026 $ 0.0123
-26.05%
$ -- $ 2.99 million
May 26, 2026 $ 0.00915
+21.01%
$ 9.15 million $ 1.91 million
May 22, 2026 $ 0.00471
-4.05%
$ -- $ 1.65 million
May 21, 2026 $ 0.00476
+8.86%
$ 4.76 million $ 1.23 million
May 20, 2026 $ 0.00411
-8.34%
$ -- $ 777,002
May 18, 2026 $ 0.00334
-7.44%
$ -- $ 1.32 million
May 17, 2026 $ 0.00349
+0.00%
$ 3.49 million $ 265,976
May 14, 2026 $ 0.00219
+0.00%
$ -- $ 187,224
May 12, 2026 $ 0.00188
-12.31%
$ 1.88 million $ 794,032
May 8, 2026 $ 0.00102
+3.20%
$ -- $ 182,014
May 7, 2026 $ 0.00118
+0.00%
$ -- $ 140,557
May 6, 2026 $ 0.00107
+0.03%
$ -- $ 266,584
May 5, 2026 $ 0.00106
+0.00%
$ -- $ 98,177
Apr 30, 2026 $ 0.000489
-3.10%
$ 489,382 $ 41,960
Apr 27, 2026 $ 0.000439
-3.95%
$ 439,248 $ 31,233
Apr 26, 2026 $ 0.000445
-0.97%
$ -- $ 73,630
Apr 23, 2026 $ 0.000337
+0.00%
$ 336,778 $ 44,190
Apr 21, 2026 $ 0.000233
+0.00%
$ -- $ 35,112
Apr 19, 2026 $ 0.000204
+1.83%
$ 204,112 $ 32,449
Apr 18, 2026 $ 0.000193
+0.00%
$ 192,677 $ 6,973
Apr 15, 2026 $ 0.000171
+34.87%
$ 171,112 $ 33,109
Apr 13, 2026 $ 0.000133
+0.00%
$ 133,151 $ 7,600
Apr 11, 2026 $ 0.000103
-24.03%
$ 102,830 $ 21,909
Apr 10, 2026 $ 0.000104
+0.00%
$ -- $ 14,951
Apr 9, 2026 $ 0.00011
+0.00%
$ -- $ 14,603
Apr 8, 2026 $ 0.0000889
-11.08%
$ -- $ 26,834
Apr 7, 2026 $ 0.0000992
+19.13%
$ 99,197 $ 17,880
Apr 6, 2026 $ 0.0000793
-8.94%
$ -- $ 25,378
Apr 5, 2026 $ 0.0000535
-8.31%
$ -- $ 20,623
Apr 4, 2026 $ 0.0000555
+0.00%
$ -- $ 10,967
Download