LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 1.49
+0.00%
$ 1.49 billion $ 121.58 million
2:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 127.65 million
1:13 AM $ 1.3
+0.00%
$ 1.3 billion $ 124.7 million
11:56 PM $ 1.27
+0.00%
$ 1.27 billion $ 123.8 million
8:51 PM $ 1.15
+0.00%
$ 1.15 billion $ 125.4 million
6:27 PM $ 1.35
+0.00%
$ 1.35 billion $ 113.6 million
3:47 PM $ 1.37
+0.00%
$ 1.37 billion $ 118.99 million
1:59 PM $ 1.26
+0.00%
$ 1.26 billion $ 112.85 million
1:16 PM $ 1.23
+0.00%
$ 1.23 billion $ 110.98 million
1:02 PM $ 1.34
+0.00%
$ 1.34 billion $ 99.64 million
10:07 AM $ 1.15
+0.00%
$ 1.15 billion $ 89.91 million
9:42 AM $ 1.13
+0.00%
$ 1.13 billion $ 92.14 million
9:00 AM $ 1.12
+0.00%
$ 961.03 million $ 111.31 million
8:49 AM $ 0.961
+0.00%
$ 961.03 million $ 96 million
Download