LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.77
+112.02%
$ 1.09 billion $ 145.67 million
Jun 1 $ 0.19
+1,037.65%
$ 395.85 million $ 60.27 million
May 25 $ 0.00915
+21.01%
$ -- $ 693,363
May 18 $ 0.00471
+30.58%
$ -- $ 1.86 million
May 11 $ 0.00219
+2.03%
$ 3.49 million $ 178,601
May 4 $ 0.00102
-3.54%
$ -- $ 85,915
Apr 27 $ 0.000489
+7.01%
$ -- $ 0
Apr 20 $ 0.000337
+44.64%
$ -- $ 79,302
Apr 13 $ 0.000193
+44.71%
$ 204,112 $ 47,683
Apr 6 $ 0.000103
+18.08%
$ -- $ 121,554
Mar 30 $ 0.0000555
+45.28%
$ -- $ 15,003
Mar 23 $ 0.0000231
-15.02%
$ 22,164 $ 16,122
Mar 16 $ 0.0000246
+2.79%
$ 24,643 $ 31,916
Mar 9 $ 0.0000227
+91.12%
$ -- $ 60,195
Mar 2 $ 0.0₅618
+46.52%
$ -- $ 20,379
Feb 23 $ 0.0₅443
+0.16%
$ -- $ 37,899
Feb 16 $ 0.0₅435
-0.34%
$ 4,572 $ 72,875
Feb 9 $ 0.0₅406
-4.52%
$ 4,023 $ 38,206
Feb 2 $ 0.0₅402
-5.98%
$ 4,069 $ 74,865
Jan 26 $ 0.0₅421
+1.12%
$ 4,034 $ 89,332
Jan 19 $ 0.0₅196
+0.11%
$ 4,482 $ 5,243
Jan 12 $ 0.0₆944
-96.23%
$ 1,983 $ 73,396
Jan 5 $ 0.0000244
+3.34%
$ 25,483 $ 92,403
Dec 29 $ 0.0000174
-31.23%
$ 22,873 $ 623,738
Dec 22 $ 0.0000242
-29.98%
$ 24,894 $ 773,880
Dec 15 $ 0.0000341
-38.76%
$ 35,483 $ 716,211
Dec 8 $ 0.00006
-8.30%
$ 55,892 $ 675,590
Dec 1 $ 0.0000815
-17.49%
$ 65,882 $ 2.96 million
Nov 24 $ 0.0000986
+80.17%
$ 99,207 $ 3.27 million
Nov 17 $ 0.0000486
-17.41%
$ 55,057 $ 1.71 million
Nov 10 $ 0.0000607
+54.67%
$ -- $ 173,379
Download