LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅401
-2.71%
$ 4,011 $ 13,762
Feb 24, 12 AM $ 0.0₅402
-6.27%
$ 4,025 $ 13,625
Feb 23, 9 PM $ 0.0₅406
+0.00%
$ 4,057 $ 13,210
Feb 23, 8 PM $ 0.0₅412
+1.41%
$ 4,119 $ 12,872
Feb 23, 7 PM $ 0.0₅459
+3.52%
$ 4,592 $ 12,157
Feb 23, 6 PM $ 0.0₅455
+0.00%
$ 4,553 $ 12,014
Feb 23, 5 PM $ 0.0₅414
+0.00%
$ 4,140 $ 11,397
Feb 23, 4 PM $ 0.0₅488
+16.79%
$ 4,882 $ 11,041
Feb 23, 3 PM $ 0.0₅443
+0.00%
$ 4,434 $ 10,541
Feb 23, 2 PM $ 0.0₅574
+0.39%
$ 5,735 $ 10,100
Feb 23, 1 PM $ 0.0₅5
+3.89%
$ 5,003 $ 8,766
Feb 23, 12 PM $ 0.0₅459
+11.37%
$ 4,593 $ 8,040
Feb 23, 11 AM $ 0.0₅41
-17.94%
$ 4,096 $ 6,745
Feb 23, 10 AM $ 0.0₅409
-0.04%
$ 4,086 $ 5,813
Feb 23, 9 AM $ 0.0₅414
-7.93%
$ 4,135 $ 4,808
Feb 23, 8 AM $ 0.0₅414
+0.00%
$ 4,139 $ 4,260
Feb 23, 7 AM $ 0.0₅443
+0.00%
$ 4,435 $ 4,128
Feb 23, 5 AM $ 0.0₅443
-17.61%
$ 4,426 $ 3,207
Feb 23, 4 AM $ 0.0₅516
-19.76%
$ 5,163 $ 2,989
Feb 23, 3 AM $ 0.0₅638
-8.51%
$ 6,380 $ 2,136
Feb 23, 2 AM $ 0.0₅669
+17.89%
$ 6,688 $ 8,435
Feb 23, 1 AM $ 0.0₅529
+8.76%
$ 5,288 $ 7,674
Feb 23, 12 AM $ 0.0₅472
+6.71%
$ 4,719 $ 7,278
Feb 22, 10 PM $ 0.0₅457
+10.27%
$ 4,572 $ 6,159
Feb 22, 9 PM $ 0.0₅445
+0.00%
$ 4,450 $ 5,973
Feb 22, 7 PM $ 0.0₅446
-0.96%
$ 4,460 $ 5,755
Feb 22, 6 PM $ 0.0₅495
+8.11%
$ 4,950 $ 5,147
Feb 22, 5 PM $ 0.0₅425
+2.53%
$ 4,246 $ 4,890
Feb 22, 4 PM $ 0.0₅417
-4.00%
$ 4,171 $ 4,607
Feb 22, 1 PM $ 0.0₅428
-6.16%
$ 4,284 $ 4,287
Feb 22, 11 AM $ 0.0₅411
-9.76%
$ 4,114 $ 3,163
Feb 22, 9 AM $ 0.0₅453
+0.00%
$ 4,532 $ 2,313
Feb 22, 5 AM $ 0.0₅428
-9.35%
$ 4,284 $ 1,958
Feb 22, 4 AM $ 0.0₅451
+2.98%
$ 4,387 $ 1,647
Feb 22, 3 AM $ 0.0₅464
+1.47%
$ 4,643 $ 1,221
Feb 22, 2 AM $ 0.0₅43
+0.00%
$ 4,302 $ 26,470
Feb 22, 12 AM $ 0.0₅433
-5.65%
$ 4,334 $ 26,150
Feb 21, 11 PM $ 0.0₅435
+0.00%
$ 4,353 $ 25,811
Feb 21, 9 PM $ 0.0₅446
+3.31%
$ 4,465 $ 25,566
Feb 21, 8 PM $ 0.0₅427
+0.00%
$ 4,267 $ 25,397
Feb 21, 7 PM $ 0.0₅439
-0.88%
$ 4,393 $ 24,909
Feb 21, 6 PM $ 0.0₅425
+0.00%
$ 4,248 $ 24,577
Feb 21, 5 PM $ 0.0₅465
-2.35%
$ 4,649 $ 24,238
Feb 21, 4 PM $ 0.0₅472
+9.94%
$ 4,721 $ 23,511
Feb 21, 3 PM $ 0.0₅42
-9.42%
$ 4,199 $ 22,777
Feb 21, 2 PM $ 0.0₅488
+11.00%
$ 4,884 $ 21,837
Feb 21, 1 PM $ 0.0₅416
-6.75%
$ 4,164 $ 21,297
Feb 21, 12 PM $ 0.0₅412
-10.12%
$ 4,118 $ 20,469
Feb 21, 10 AM $ 0.0₅459
+3.70%
$ 4,593 $ 19,907
Feb 21, 7 AM $ 0.0₅42
+1.38%
$ 4,205 $ 18,332