LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0₅483
-1.51%
$ 4,830 $ 17,386
Feb 21, 5 AM $ 0.0₅473
+6.23%
$ 4,733 $ 16,658
Feb 21, 3 AM $ 0.0₅441
+6.41%
$ 4,415 $ 15,827
Feb 21, 12 AM $ 0.0₅441
+6.90%
$ 4,411 $ 15,180
Feb 20, 11 PM $ 0.0₅442
+6.74%
$ 4,416 $ 14,579
Feb 20, 10 PM $ 0.0₅416
+0.92%
$ 4,156 $ 14,124
Feb 20, 9 PM $ 0.0₅436
-12.66%
$ 4,361 $ 13,958
Feb 20, 8 PM $ 0.0₅494
+4.40%
$ 4,939 $ 12,741
Feb 20, 7 PM $ 0.0₅497
+9.59%
$ 4,968 $ 12,201
Feb 20, 6 PM $ 0.0₅476
-1.61%
$ 4,919 $ 11,751
Feb 20, 5 PM $ 0.0₅457
+7.23%
$ 4,573 $ 10,044
Feb 20, 4 PM $ 0.0₅467
+9.80%
$ 4,671 $ 9,415
Feb 20, 3 PM $ 0.0₅436
+0.00%
$ 4,357 $ 8,752
Feb 20, 1 PM $ 0.0₅403
+0.00%
$ 4,029 $ 8,147
Feb 20, 12 PM $ 0.0₅445
+8.96%
$ 4,454 $ 7,815
Feb 20, 11 AM $ 0.0₅434
-6.26%
$ 4,337 $ 7,361
Feb 20, 10 AM $ 0.0₅433
-1.95%
$ 4,334 $ 6,766
Feb 20, 8 AM $ 0.0₅425
+1.90%
$ 4,250 $ 6,068
Feb 20, 7 AM $ 0.0₅462
+11.56%
$ 4,619 $ 5,873
Feb 20, 5 AM $ 0.0₅406
-1.05%
$ 4,063 $ 4,969
Feb 20, 4 AM $ 0.0₅443
+0.00%
$ 4,432 $ 4,830
Feb 20, 3 AM $ 0.0₅405
-6.09%
$ 4,048 $ 4,486
Feb 20, 2 AM $ 0.0₅431
+0.00%
$ 4,312 $ 4,250
Feb 19, 11 PM $ 0.0₅418
+0.00%
$ 4,182 $ 3,031
Feb 19, 6 PM $ 0.0₅443
+1.00%
$ 4,431 $ 2,402
Feb 19, 5 PM $ 0.0₅424
+0.00%
$ 4,239 $ 1,689
Feb 19, 4 PM $ 0.0₅422
+0.00%
$ -- $ 1,504
Feb 19, 11 AM $ 0.0₅439
+0.00%
$ 4,390 $ 11,770
Feb 19, 10 AM $ 0.0₅426
+5.04%
$ 4,255 $ 11,037
Feb 19, 7 AM $ 0.0₅427
+0.00%
$ 4,271 $ 10,375
Feb 19, 5 AM $ 0.0₅398
-0.45%
$ 3,983 $ 9,688
Feb 19, 3 AM $ 0.0₅448
+0.31%
$ 4,481 $ 8,955
Feb 19, 2 AM $ 0.0₅452
+0.00%
$ 4,521 $ 8,696
Feb 19, 1 AM $ 0.0₅418
+1.20%
$ 4,177 $ 8,314
Feb 18, 11 PM $ 0.0₅422
-3.84%
$ 4,218 $ 8,187
Feb 18, 9 PM $ 0.0₅401
-4.51%
$ 4,009 $ 7,175
Feb 18, 8 PM $ 0.0₅402
+0.00%
$ 4,020 $ 6,394
Feb 18, 11 AM $ 0.0₅403
-9.97%
$ 4,025 $ 4,399
Feb 18, 10 AM $ 0.0₅408
+0.00%
$ 4,081 $ 3,673
Feb 18, 9 AM $ 0.0₅444
+8.83%
$ 4,438 $ 3,533
Feb 18, 8 AM $ 0.0₅431
+6.31%
$ 4,313 $ 3,286
Feb 18, 7 AM $ 0.0₅427
+5.52%
$ 4,269 $ 2,861
Feb 18, 6 AM $ 0.0₅418
-1.64%
$ 4,178 $ 2,709
Feb 18, 5 AM $ 0.0₅443
+9.36%
$ 4,433 $ 2,284
Feb 18, 4 AM $ 0.0₅424
-11.11%
$ 4,237 $ 1,958
Feb 18, 3 AM $ 0.0₅44
-10.57%
$ 4,403 $ 1,241
Feb 18, 2 AM $ 0.0₅439
+6.70%
$ 4,387 $ 12,443
Feb 18, 12 AM $ 0.0₅439
+0.00%
$ 4,390 $ 12,076
Feb 17, 10 PM $ 0.0₅402
+0.00%
$ 4,020 $ 11,130
Feb 17, 9 PM $ 0.0₅412
+2.43%
$ 4,119 $ 11,060