LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₅402
+0.00%
$ 4,020 $ 11,130
Feb 17, 9 PM $ 0.0₅412
+2.43%
$ 4,119 $ 11,060
Feb 17, 8 PM $ 0.0₅433
-8.08%
$ 4,334 $ 10,856
Feb 17, 7 PM $ 0.0₅419
-18.70%
$ 4,191 $ 9,950
Feb 17, 6 PM $ 0.0₅568
+19.25%
$ 5,682 $ 8,971
Feb 17, 5 PM $ 0.0₅438
+10.20%
$ 4,383 $ 8,507
Feb 17, 4 PM $ 0.0₅43
+7.69%
$ 4,305 $ 7,722
Feb 17, 3 PM $ 0.0₅426
+0.00%
$ 4,261 $ 7,291
Feb 17, 2 PM $ 0.0₅415
+1.93%
$ 4,153 $ 7,235
Feb 17, 1 PM $ 0.0₅433
+0.00%
$ 4,330 $ 7,151
Feb 17, 12 PM $ 0.0₅435
+0.00%
$ 4,347 $ 6,858
Feb 17, 10 AM $ 0.0₅406
-4.32%
$ 4,061 $ 6,623
Feb 17, 9 AM $ 0.0₅406
+0.89%
$ 4,062 $ 6,399
Feb 17, 8 AM $ 0.0₅438
+4.15%
$ 4,380 $ 5,989
Feb 17, 6 AM $ 0.0₅426
+4.43%
$ 4,259 $ 5,305
Feb 17, 5 AM $ 0.0₅421
+0.00%
$ 4,205 $ 5,115
Feb 17, 4 AM $ 0.0₅439
+8.55%
$ 4,387 $ 4,904
Feb 17, 3 AM $ 0.0₅431
+6.33%
$ 4,310 $ 4,356
Feb 17, 2 AM $ 0.0₅42
-7.06%
$ 4,202 $ 12,037
Feb 17, 1 AM $ 0.0₅429
+4.14%
$ 4,287 $ 11,536
Feb 17, 12 AM $ 0.0₅435
-16.88%
$ 4,347 $ 10,858
Feb 16, 11 PM $ 0.0₅552
+6.26%
$ 5,518 $ 10,137
Feb 16, 10 PM $ 0.0₅559
+3.78%
$ 5,586 $ 9,346
Feb 16, 9 PM $ 0.0₅493
+10.88%
$ 4,931 $ 8,656
Feb 16, 8 PM $ 0.0₅401
-21.75%
$ 4,013 $ 8,119
Feb 16, 7 PM $ 0.0₅472
-3.38%
$ 4,724 $ 7,297
Feb 16, 6 PM $ 0.0₅455
+13.47%
$ 4,547 $ 6,504
Feb 16, 5 PM $ 0.0₅408
-8.90%
$ 4,080 $ 6,215
Feb 16, 4 PM $ 0.0₅479
+9.34%
$ 4,787 $ 5,515
Feb 16, 3 PM $ 0.0₅457
+3.95%
$ 4,566 $ 4,801
Feb 16, 2 PM $ 0.0₅4
-9.02%
$ 4,003 $ 3,931
Feb 16, 1 PM $ 0.0₅418
-6.61%
$ 4,176 $ 3,624
Feb 16, 12 PM $ 0.0₅439
+9.77%
$ 4,391 $ 3,314
Feb 16, 11 AM $ 0.0₅403
+0.00%
$ 4,030 $ 3,119
Feb 16, 10 AM $ 0.0₅41
+2.11%
$ 4,104 $ 3,069
Feb 16, 9 AM $ 0.0₅428
+6.64%
$ 4,277 $ 2,947
Feb 16, 8 AM $ 0.0₅426
+6.52%
$ 4,257 $ 2,488
Feb 16, 7 AM $ 0.0₅415
+0.00%
$ 4,152 $ 1,952
Feb 16, 5 AM $ 0.0₅405
+0.00%
$ 4,048 $ 1,872
Feb 16, 4 AM $ 0.0₅424
+6.49%
$ 4,237 $ 1,740
Feb 16, 3 AM $ 0.0₅407
-2.70%
$ 4,074 $ 1,601
Feb 16, 1 AM $ 0.0₅418
-4.22%
$ 4,184 $ 13,329
Feb 15, 11 PM $ 0.0₅402
+0.00%
$ 4,023 $ 13,157
Feb 15, 10 PM $ 0.0₅431
-3.28%
$ 4,309 $ 13,051
Feb 15, 9 PM $ 0.0₅421
+5.25%
$ 4,206 $ 12,489
Feb 15, 8 PM $ 0.0₅422
-0.52%
$ 4,222 $ 12,146
Feb 15, 6 PM $ 0.0₅407
+0.00%
$ 4,070 $ 11,485
Feb 15, 5 PM $ 0.0₅44
+4.53%
$ 4,401 $ 11,451
Feb 15, 4 PM $ 0.0₅402
-0.92%
$ 4,018 $ 10,689
Feb 15, 3 PM $ 0.0₅414
+1.15%
$ 4,141 $ 10,547