LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0₅41
+0.00%
$ 4,104 $ 9,915
Feb 15, 1 PM $ 0.0₅407
+0.00%
$ 4,065 $ 9,568
Feb 15, 12 PM $ 0.0₅424
+3.59%
$ 4,244 $ 9,572
Feb 15, 11 AM $ 0.0₅445
+0.00%
$ 4,447 $ 9,079
Feb 15, 10 AM $ 0.0₅428
+0.00%
$ 4,285 $ 8,729
Feb 15, 9 AM $ 0.0₅432
+0.77%
$ 4,323 $ 8,712
Feb 15, 8 AM $ 0.0₅432
+5.81%
$ 4,315 $ 3,565
Feb 15, 7 AM $ 0.0₅414
-0.18%
$ 4,136 $ 3,443
Feb 15, 6 AM $ 0.0₅446
-10.00%
$ 4,474 $ 3,201
Feb 15, 5 AM $ 0.0₅485
+12.97%
$ 4,854 $ 2,972
Feb 15, 3 AM $ 0.0₅426
-5.41%
$ 4,258 $ 2,365
Feb 15, 2 AM $ 0.0₅408
-17.42%
$ 4,081 $ 9,580
Feb 15, 1 AM $ 0.0₅45
+2.08%
$ 4,504 $ 9,090
Feb 15, 12 AM $ 0.0₅406
-1.87%
$ 4,058 $ 8,618
Feb 14, 11 PM $ 0.0₅406
+0.23%
$ 4,063 $ 8,386
Feb 14, 10 PM $ 0.0₅419
+1.34%
$ 4,193 $ 8,168
Feb 14, 9 PM $ 0.0₅408
-0.04%
$ 4,078 $ 7,428
Feb 14, 8 PM $ 0.0₅411
+0.30%
$ 4,111 $ 7,209
Feb 14, 6 PM $ 0.0₅413
-0.02%
$ 4,132 $ 7,142
Feb 14, 5 PM $ 0.0₅407
+0.45%
$ 4,068 $ 6,597
Feb 14, 4 PM $ 0.0₅443
+9.04%
$ 4,435 $ 6,437
Feb 14, 3 PM $ 0.0₅426
+5.38%
$ 4,263 $ 5,784
Feb 14, 2 PM $ 0.0₅442
+1.92%
$ 4,422 $ 5,522
Feb 14, 1 PM $ 0.0₅445
+9.32%
$ 4,451 $ 5,038
Feb 14, 12 PM $ 0.0₅437
+7.49%
$ 4,371 $ 4,783
Feb 14, 11 AM $ 0.0₅441
-0.63%
$ 4,408 $ 3,458
Feb 14, 9 AM $ 0.0₅445
+8.47%
$ 4,453 $ 2,802
Feb 14, 8 AM $ 0.0₅402
+0.14%
$ 4,022 $ 2,578
Feb 14, 7 AM $ 0.0₅421
+1.73%
$ 4,211 $ 2,277
Feb 14, 6 AM $ 0.0₅401
+0.12%
$ 4,010 $ 2,066
Feb 14, 5 AM $ 0.0₅427
+0.75%
$ 4,274 $ 1,646
Feb 14, 3 AM $ 0.0₅428
+4.57%
$ 4,280 $ 1,203
Feb 14, 1 AM $ 0.0₅404
+0.77%
$ 4,041 $ 6,468
Feb 14, 12 AM $ 0.0₅413
-2.17%
$ 4,132 $ 6,364
Feb 13, 10 PM $ 0.0₅409
+2.24%
$ 4,088 $ 5,987
Feb 13, 9 PM $ 0.0₅431
+0.78%
$ 4,313 $ 5,778
Feb 13, 5 PM $ 0.0₅43
-3.76%
$ 4,303 $ 5,259
Feb 13, 3 PM $ 0.0₅44
+0.00%
$ -- $ 4,583
Feb 13, 2 PM $ 0.0₅421
+0.00%
$ 4,214 $ 4,268
Feb 13, 12 PM $ 0.0₅432
+9.91%
$ 4,317 $ 3,977
Feb 13, 11 AM $ 0.0₅415
-4.60%
$ 4,149 $ 3,490
Feb 13, 10 AM $ 0.0₅445
+11.34%
$ 4,448 $ 2,983
Feb 13, 8 AM $ 0.0₅389
+0.23%
$ 3,892 $ 2,520
Feb 13, 7 AM $ 0.0₅395
+0.00%
$ 3,945 $ 2,235
Feb 13, 4 AM $ 0.0₅401
+2.63%
$ 4,013 $ 1,935
Feb 13, 3 AM $ 0.0₅436
+0.22%
$ 4,359 $ 1,707
Feb 13, 2 AM $ 0.0₅388
+0.11%
$ 3,879 $ 6,443
Feb 13, 1 AM $ 0.0₅391
+1.17%
$ 3,913 $ 6,185
Feb 13, 12 AM $ 0.0₅398
+0.00%
$ 3,977 $ 6,109
Feb 12, 10 PM $ 0.0₅396
-2.17%
$ 3,957 $ 6,020