LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅385
-9.04%
$ 3,845 $ 5,753
Feb 12, 7 PM $ 0.0₅415
-1.20%
$ 4,147 $ 5,363
Feb 12, 6 PM $ 0.0₅43
+11.13%
$ 4,302 $ 4,967
Feb 12, 5 PM $ 0.0₅414
+6.72%
$ 4,141 $ 4,495
Feb 12, 4 PM $ 0.0₅423
-0.13%
$ 4,232 $ 4,021
Feb 12, 3 PM $ 0.0₅393
-0.40%
$ 3,929 $ 3,604
Feb 12, 2 PM $ 0.0₅395
+0.03%
$ 3,950 $ 3,427
Feb 12, 1 PM $ 0.0₅426
+8.02%
$ 4,262 $ 3,079
Feb 12, 12 PM $ 0.0₅424
+7.44%
$ 4,240 $ 2,740
Feb 12, 11 AM $ 0.0₅417
+6.04%
$ 4,169 $ 2,374
Feb 12, 10 AM $ 0.0₅398
+1.41%
$ 3,979 $ 2,054
Feb 12, 9 AM $ 0.0₅397
+1.41%
$ 3,969 $ 1,903
Feb 12, 8 AM $ 0.0₅412
+0.00%
$ 4,115 $ 1,798
Feb 12, 7 AM $ 0.0₅402
+2.55%
$ 4,020 $ 1,666
Feb 12, 6 AM $ 0.0₅396
-6.43%
$ 3,957 $ 1,394
Feb 12, 3 AM $ 0.0₅402
+2.58%
$ 4,022 $ 1,071
Feb 12, 2 AM $ 0.0₅42
+2.23%
$ 4,200 $ 6,012
Feb 11, 11 PM $ 0.0₅426
+3.43%
$ 4,264 $ 5,507
Feb 11, 9 PM $ 0.0₅421
+0.00%
$ 4,207 $ 5,041
Feb 11, 7 PM $ 0.0₅404
+0.00%
$ 4,037 $ 4,875
Feb 11, 5 PM $ 0.0₅405
-3.72%
$ 4,050 $ 4,719
Feb 11, 3 PM $ 0.0₅41
+4.07%
$ 4,103 $ 4,259
Feb 11, 2 PM $ 0.0₅395
-10.95%
$ 3,952 $ 3,989
Feb 11, 1 PM $ 0.0₅417
+0.00%
$ 4,175 $ 3,459
Feb 11, 12 PM $ 0.0₅398
+0.00%
$ 3,982 $ 3,321
Feb 11, 5 AM $ 0.0₅418
+5.71%
$ 4,182 $ 2,667
Feb 11, 4 AM $ 0.0₅396
-3.72%
$ 3,957 $ 1,991
Feb 11, 3 AM $ 0.0₅396
-0.77%
$ 3,961 $ 2,976
Feb 11, 2 AM $ 0.0₅43
+7.91%
$ 4,297 $ 2,833
Feb 11, 1 AM $ 0.0₅408
+1.56%
$ 3,952 $ 2,457
Feb 10, 11 PM $ 0.0₅418
+5.37%
$ 4,177 $ 2,285
Feb 10, 10 PM $ 0.0₅426
+7.66%
$ 4,259 $ 1,770
Feb 10, 9 PM $ 0.0₅429
+8.57%
$ 4,292 $ 1,500
Feb 10, 8 PM $ 0.0₅422
+6.74%
$ 4,220 $ 1,242
Feb 10, 7 PM $ 0.0₅401
-0.60%
$ 4,014 $ 973
Feb 10, 5 PM $ 0.0₅412
-2.87%
$ 4,118 $ 303
Feb 10, 12 PM $ 0.0₅428
+0.00%
$ 4,284 $ 13,959
Feb 10, 11 AM $ 0.0₅401
+0.00%
$ 4,011 $ 13,826
Feb 10, 10 AM $ 0.0₅436
+9.34%
$ 3,986 $ 13,756
Feb 10, 9 AM $ 0.0₅407
+0.00%
$ 4,071 $ 12,876
Feb 10, 7 AM $ 0.0₅428
+0.00%
$ 4,283 $ 12,715
Feb 10, 5 AM $ 0.0₅445
+10.40%
$ 4,453 $ 12,477
Feb 10, 4 AM $ 0.0₅438
+3.60%
$ 4,383 $ 12,209
Feb 10, 3 AM $ 0.0₅405
-0.91%
$ 4,050 $ 11,894
Feb 10, 2 AM $ 0.0₅405
-5.51%
$ 4,054 $ 11,920
Feb 10, 1 AM $ 0.0₅404
-4.43%
$ 4,037 $ 10,914
Feb 10, 12 AM $ 0.0₅404
-0.05%
$ 4,037 $ 10,732
Feb 9, 11 PM $ 0.0₅435
+7.38%
$ 4,352 $ 10,021
Feb 9, 10 PM $ 0.0₅412
-12.47%
$ 4,117 $ 9,599
Feb 9, 9 PM $ 0.0₅429
+2.41%
$ 4,289 $ 9,103