LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 15
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0₅429
+2.41%
$ 4,289 $ 9,103
Feb 9, 8 PM $ 0.0₅405
-4.15%
$ 4,054 $ 8,634
Feb 9, 6 PM $ 0.0₅429
+6.42%
$ 4,288 $ 8,359
Feb 9, 5 PM $ 0.0₅408
-1.82%
$ 4,081 $ 8,189
Feb 9, 2 PM $ 0.0₅406
-6.06%
$ 4,055 $ 7,635
Feb 9, 1 PM $ 0.0₅398
-1.06%
$ 3,983 $ 7,110
Feb 9, 12 PM $ 0.0₅396
-5.70%
$ 3,959 $ 6,694
Feb 9, 11 AM $ 0.0₅413
+4.05%
$ 4,130 $ 6,347
Feb 9, 10 AM $ 0.0₅423
+5.88%
$ 4,228 $ 5,886
Feb 9, 9 AM $ 0.0₅42
+2.79%
$ 4,203 $ 5,395
Feb 9, 8 AM $ 0.0₅447
+11.07%
$ 4,466 $ 4,860
Feb 9, 7 AM $ 0.0₅426
-0.95%
$ 4,260 $ 4,548
Feb 9, 6 AM $ 0.0₅409
-4.56%
$ 4,088 $ 4,285
Feb 9, 4 AM $ 0.0₅444
+5.11%
$ 4,439 $ 3,831
Feb 9, 1 AM $ 0.0₅436
+2.39%
$ 4,357 $ 18,581
Feb 8, 11 PM $ 0.0₅407
+0.99%
$ 4,069 $ 18,427
Feb 8, 10 PM $ 0.0₅432
-10.25%
$ 4,320 $ 17,679
Feb 8, 9 PM $ 0.0₅493
+15.09%
$ 4,929 $ 17,239
Feb 8, 8 PM $ 0.0₅436
-7.58%
$ 4,355 $ 16,521
Feb 8, 7 PM $ 0.0₅435
+0.00%
$ -- $ 16,035
Feb 8, 6 PM $ 0.0₅407
-1.16%
$ 4,069 $ 15,754
Feb 8, 5 PM $ 0.0₅442
+7.41%
$ 4,416 $ 15,576
Feb 8, 3 PM $ 0.0₅429
+5.58%
$ 4,294 $ 15,469
Feb 8, 2 PM $ 0.0₅405
-0.42%
$ 4,047 $ 15,447
Feb 8, 1 PM $ 0.0₅419
+3.33%
$ 4,193 $ 15,332
Feb 8, 12 PM $ 0.0₅451
+11.16%
$ 4,509 $ 14,921
Feb 8, 11 AM $ 0.0₅411
-4.29%
$ 4,109 $ 14,586
Feb 8, 10 AM $ 0.0₅407
+0.00%
$ 4,069 $ 14,249
Feb 8, 9 AM $ 0.0₅405
+0.96%
$ 4,053 $ 14,213
Feb 8, 8 AM $ 0.0₅431
-13.65%
$ 4,311 $ 13,785
Feb 8, 7 AM $ 0.0₅508
+27.41%
$ 5,084 $ 12,974
Feb 8, 6 AM $ 0.0₅414
-3.97%
$ 4,135 $ 12,083
Feb 8, 5 AM $ 0.0₅415
+3.87%
$ 4,153 $ 11,946
Feb 8, 4 AM $ 0.0₅443
+0.95%
$ 4,427 $ 11,342
Feb 8, 1 AM $ 0.0₅427
+0.00%
$ 4,267 $ 10,877
Feb 8, 12 AM $ 0.0₅396
-0.68%
$ 3,959 $ 10,704
Feb 7, 11 PM $ 0.0₅402
+0.81%
$ 4,023 $ 10,422
Feb 7, 10 PM $ 0.0₅4
-2.49%
$ 4,000 $ 10,292
Feb 7, 7 PM $ 0.0₅422
+0.00%
$ 4,220 $ 9,677
Feb 7, 6 PM $ 0.0₅427
+4.34%
$ 4,272 $ 9,652
Feb 7, 5 PM $ 0.0₅42
+0.00%
$ 4,198 $ 8,631
Feb 7, 4 PM $ 0.0₅402
+2.00%
$ 4,018 $ 8,480
Feb 7, 3 PM $ 0.0₅433
+10.04%
$ 4,328 $ 8,267
Feb 7, 2 PM $ 0.0₅399
-18.34%
$ 3,988 $ 7,753
Feb 7, 1 PM $ 0.0₅453
-8.66%
$ 4,529 $ 7,039
Feb 7, 12 PM $ 0.0₅444
+12.43%
$ 4,445 $ 6,286
Feb 7, 11 AM $ 0.0₅395
+1.03%
$ 3,955 $ 5,929
Feb 7, 10 AM $ 0.0₅402
+2.45%
$ 4,021 $ 5,858
Feb 7, 9 AM $ 0.0₅417
-4.20%
$ 4,171 $ 5,737
Feb 7, 8 AM $ 0.0₅422
-1.17%
$ 4,219 $ 4,883