LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 4,064
Feb 7, 5 AM $ 0.0₅401
-1.93%
$ 4,006 $ 3,792
Feb 7, 2 AM $ 0.0₅438
+11.03%
$ 4,378 $ 11,292
Feb 7, 1 AM $ 0.0₅405
+2.60%
$ 4,048 $ 10,819
Feb 7, 12 AM $ 0.0₅4
-7.09%
$ 3,995 $ 10,358
Feb 6, 11 PM $ 0.0₅462
-1.27%
$ 4,620 $ 10,074
Feb 6, 10 PM $ 0.0₅475
+15.86%
$ 4,749 $ 9,437
Feb 6, 9 PM $ 0.0₅397
-0.31%
$ 3,967 $ 8,956
Feb 6, 8 PM $ 0.0₅435
+9.70%
$ 4,350 $ 8,665
Feb 6, 7 PM $ 0.0₅412
+4.29%
$ 4,119 $ 8,286
Feb 6, 6 PM $ 0.0₅399
-22.89%
$ 3,988 $ 8,198
Feb 6, 5 PM $ 0.0₅422
+0.59%
$ 4,224 $ 7,558
Feb 6, 4 PM $ 0.0₅394
+1.01%
$ 3,941 $ 6,974
Feb 6, 3 PM $ 0.0₅412
+0.00%
$ 4,121 $ 6,162
Feb 6, 2 PM $ 0.0₅385
+0.00%
$ 3,853 $ 5,859
Feb 6, 1 PM $ 0.0₅426
+1.50%
$ 4,258 $ 5,715
Feb 6, 12 PM $ 0.0₅442
+13.32%
$ 4,423 $ 4,705
Feb 6, 11 AM $ 0.0₅4
+4.82%
$ 4,002 $ 4,078
Feb 6, 10 AM $ 0.0₅407
+7.26%
$ 4,067 $ 3,881
Feb 6, 9 AM $ 0.0₅41
+2.91%
$ 4,104 $ 3,603
Feb 6, 7 AM $ 0.0₅381
+0.36%
$ 3,811 $ 3,259
Feb 6, 6 AM $ 0.0₅414
-3.52%
$ 4,139 $ 3,111
Feb 6, 5 AM $ 0.0₅383
+1.27%
$ 3,830 $ 2,204
Feb 6, 4 AM $ 0.0₅393
+3.43%
$ 3,926 $ 1,621
Feb 6, 3 AM $ 0.0₅374
-0.53%
$ 3,737 $ 1,531
Feb 6, 2 AM $ 0.0₅38
+0.34%
$ 3,803 $ 10,407
Feb 5, 10 PM $ 0.0₅379
-4.09%
$ 3,789 $ 9,671
Feb 5, 9 PM $ 0.0₅369
-7.35%
$ 3,690 $ 9,250
Feb 5, 8 PM $ 0.0₅378
-8.23%
$ 3,785 $ 8,296
Feb 5, 7 PM $ 0.0₅38
+0.33%
$ 3,800 $ 8,164
Feb 5, 6 PM $ 0.0₅385
+0.29%
$ 3,850 $ 7,289
Feb 5, 5 PM $ 0.0₅413
+0.00%
$ 4,133 $ 7,204
Feb 5, 4 PM $ 0.0₅387
+0.00%
$ 3,875 $ 6,775
Feb 5, 3 PM $ 0.0₅382
-7.44%
$ 3,818 $ 6,718
Feb 5, 2 PM $ 0.0₅416
+1.19%
$ 4,158 $ 6,559
Feb 5, 1 PM $ 0.0₅408
-2.76%
$ 4,082 $ 6,339
Feb 5, 12 PM $ 0.0₅396
+0.14%
$ 3,962 $ 6,036
Feb 5, 11 AM $ 0.0₅414
-10.67%
$ 4,136 $ 5,994
Feb 5, 10 AM $ 0.0₅452
+2.15%
$ 4,518 $ 5,650
Feb 5, 9 AM $ 0.0₅401
-10.17%
$ 4,006 $ 5,124
Feb 5, 8 AM $ 0.0₅453
+4.01%
$ 4,531 $ 4,587
Feb 5, 7 AM $ 0.0₅422
+6.64%
$ 4,222 $ 3,951
Feb 5, 5 AM $ 0.0₅425
-5.27%
$ 4,254 $ 3,504
Feb 5, 4 AM $ 0.0₅42
+1.98%
$ 4,197 $ 3,281
Feb 5, 3 AM $ 0.0₅4
-0.06%
$ 3,997 $ 2,726
Feb 5, 2 AM $ 0.0₅416
+0.34%
$ 4,156 $ 12,635
Feb 5, 1 AM $ 0.0₅4
-0.13%
$ 4,001 $ 12,132
Feb 5, 12 AM $ 0.0₅428
+0.00%
$ 4,276 $ 11,317
Feb 4, 10 PM $ 0.0₅401
+0.00%
$ 4,011 $ 10,824
Feb 4, 9 PM $ 0.0₅409
-6.27%
$ 4,086 $ 10,838