LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅401
+0.00%
$ 4,011 $ 10,824
Feb 4, 9 PM $ 0.0₅409
-6.27%
$ 4,086 $ 10,838
Feb 4, 8 PM $ 0.0₅421
+0.00%
$ 4,214 $ 10,522
Feb 4, 7 PM $ 0.0₅43
+2.27%
$ 4,298 $ 10,460
Feb 4, 6 PM $ 0.0₅43
-2.49%
$ 4,462 $ 9,997
Feb 4, 5 PM $ 0.0₅4
-9.15%
$ 4,005 $ 9,074
Feb 4, 4 PM $ 0.0₅401
-1.53%
$ 4,010 $ 8,794
Feb 4, 3 PM $ 0.0₅407
-5.70%
$ 4,070 $ 8,802
Feb 4, 2 PM $ 0.0₅431
+0.72%
$ 4,307 $ 8,758
Feb 4, 1 PM $ 0.0₅413
+0.00%
$ 4,128 $ 8,299
Feb 4, 12 PM $ 0.0₅434
-4.47%
$ 4,336 $ 8,274
Feb 4, 11 AM $ 0.0₅412
-1.23%
$ 4,121 $ 6,787
Feb 4, 10 AM $ 0.0₅414
-2.23%
$ 4,137 $ 6,511
Feb 4, 8 AM $ 0.0₅415
-10.68%
$ 4,145 $ 6,071
Feb 4, 7 AM $ 0.0₅424
+0.00%
$ 4,236 $ 5,532
Feb 4, 5 AM $ 0.0₅452
+0.08%
$ 4,517 $ 5,316
Feb 4, 4 AM $ 0.0₅414
-9.28%
$ 4,142 $ 5,113
Feb 4, 3 AM $ 0.0₅413
-5.74%
$ 4,134 $ 4,559
Feb 4, 2 AM $ 0.0₅41
+0.34%
$ 4,104 $ 22,453
Feb 4, 1 AM $ 0.0₅434
+0.75%
$ 4,603 $ 21,369
Feb 4, 12 AM $ 0.0₅445
+1.12%
$ 4,447 $ 20,779
Feb 3, 11 PM $ 0.0₅407
+0.00%
$ 4,072 $ 20,249
Feb 3, 9 PM $ 0.0₅411
+0.00%
$ 4,114 $ 20,061
Feb 3, 8 PM $ 0.0₅403
-4.53%
$ 4,027 $ 20,005
Feb 3, 7 PM $ 0.0₅463
+6.21%
$ 4,626 $ 19,257
Feb 3, 6 PM $ 0.0₅405
+0.00%
$ 4,054 $ 18,243
Feb 3, 5 PM $ 0.0₅413
+0.80%
$ 4,130 $ 18,521
Feb 3, 4 PM $ 0.0₅417
-10.29%
$ 4,172 $ 18,460
Feb 3, 3 PM $ 0.0₅461
+7.94%
$ 4,612 $ 18,381
Feb 3, 2 PM $ 0.0₅416
+0.28%
$ 4,157 $ 18,165
Feb 3, 1 PM $ 0.0₅424
-11.02%
$ 4,238 $ 17,840
Feb 3, 12 PM $ 0.0₅465
+12.76%
$ 4,200 $ 17,386
Feb 3, 11 AM $ 0.0₅457
+9.04%
$ 4,536 $ 16,464
Feb 3, 10 AM $ 0.0₅451
-8.16%
$ 4,916 $ 15,879
Feb 2, 3 PM $ 0.0₅46
+4.41%
$ 4,595 $ 13,625
Feb 2, 2 PM $ 0.0₅429
-3.09%
$ 4,294 $ 12,587
Feb 2, 1 PM $ 0.0₅477
+16.57%
$ 4,770 $ 12,256
Feb 2, 12 PM $ 0.0₅415
-3.20%
$ 4,153 $ 11,217
Feb 2, 11 AM $ 0.0₅409
+0.00%
$ 4,093 $ 10,790
Feb 2, 10 AM $ 0.0₅418
-4.89%
$ 4,183 $ 9,789
Feb 2, 5 AM $ 0.0₅428
+2.25%
$ 4,277 $ 5,906
Feb 2, 4 AM $ 0.0₅401
-0.60%
$ 4,007 $ 5,714
Feb 2, 3 AM $ 0.0₅405
-0.13%
$ 4,048 $ 5,086
Feb 2, 2 AM $ 0.0₅419
-16.06%
$ 4,185 $ 17,129
Feb 2, 1 AM $ 0.0₅554
+8.27%
$ 5,542 $ 16,060
Feb 2, 12 AM $ 0.0₅468
+9.28%
$ 4,676 $ 15,656
Feb 1, 11 PM $ 0.0₅403
-25.65%
$ 4,034 $ 14,735
Feb 1, 10 PM $ 0.0₅507
+16.14%
$ 5,068 $ 13,854
Feb 1, 9 PM $ 0.0₅433
+6.59%
$ 4,331 $ 13,510
Feb 1, 8 PM $ 0.0₅452
+3.98%
$ 4,520 $ 12,444