LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅409
-0.26%
$ 4,090 $ 11,709
Feb 1, 6 PM $ 0.0₅413
-3.93%
$ 4,130 $ 11,111
Feb 1, 5 PM $ 0.0₅406
-6.43%
$ 4,059 $ 10,557
Feb 1, 4 PM $ 0.0₅471
+10.16%
$ 4,710 $ 9,987
Feb 1, 3 PM $ 0.0₅408
-0.58%
$ 4,076 $ 9,563
Feb 1, 2 PM $ 0.0₅472
+7.26%
$ 4,718 $ 8,757
Feb 1, 1 PM $ 0.0₅453
+9.84%
$ 4,535 $ 8,177
Feb 1, 12 PM $ 0.0₅424
+2.68%
$ 4,236 $ 7,761
Feb 1, 11 AM $ 0.0₅415
+0.73%
$ 4,154 $ 7,692
Feb 1, 10 AM $ 0.0₅42
+1.46%
$ 4,200 $ 7,222
Feb 1, 9 AM $ 0.0₅429
+3.90%
$ 4,287 $ 6,515
Feb 1, 8 AM $ 0.0₅442
+7.26%
$ 4,420 $ 6,301
Feb 1, 7 AM $ 0.0₅451
+0.00%
$ 4,515 $ 5,058
Feb 1, 6 AM $ 0.0₅448
-1.43%
$ 4,476 $ 4,782
Feb 1, 5 AM $ 0.0₅458
+2.30%
$ 4,577 $ 4,314
Feb 1, 4 AM $ 0.0₅48
+2.34%
$ 4,798 $ 3,872
Feb 1, 3 AM $ 0.0₅441
+1.49%
$ 4,413 $ 2,967
Feb 1, 2 AM $ 0.0₅469
+10.32%
$ 4,693 $ 26,774
Feb 1, 12 AM $ 0.0₅439
-3.12%
$ 4,390 $ 26,382
Jan 31, 11 PM $ 0.0₅421
+3.30%
$ 4,213 $ 25,397
Jan 31, 10 PM $ 0.0₅435
-11.50%
$ 4,354 $ 24,934
Jan 31, 9 PM $ 0.0₅448
-20.86%
$ 4,476 $ 24,272
Jan 31, 8 PM $ 0.0₅591
+14.58%
$ 5,908 $ 22,723
Jan 31, 7 PM $ 0.0₅483
+7.35%
$ 4,829 $ 22,417
Jan 31, 4 PM $ 0.0₅421
-6.35%
$ 4,213 $ 22,858
Jan 31, 3 PM $ 0.0₅501
+3.12%
$ 5,013 $ 22,089
Jan 31, 2 PM $ 0.0₅544
+5.64%
$ 5,441 $ 21,659
Jan 31, 1 PM $ 0.0₅471
+10.26%
$ 4,713 $ 20,448
Jan 31, 12 PM $ 0.0₅449
-1.97%
$ 4,493 $ 19,625
Jan 31, 10 AM $ 0.0₅467
+4.67%
$ 4,675 $ 19,180
Jan 31, 9 AM $ 0.0₅444
+3.25%
$ 4,441 $ 18,765
Jan 31, 8 AM $ 0.0₅448
+4.42%
$ 4,481 $ 18,249
Jan 31, 7 AM $ 0.0₅468
+0.00%
$ 4,677 $ 17,710
Jan 31, 6 AM $ 0.0₅439
-7.29%
$ 4,388 $ 17,483
Jan 31, 5 AM $ 0.0₅432
-5.34%
$ 4,323 $ 17,191
Jan 31, 4 AM $ 0.0₅468
+8.60%
$ 4,682 $ 16,672
Jan 30, 7 AM $ 0.0₅439
+1.24%
$ 4,388 $ 10,332
Jan 30, 6 AM $ 0.0₅443
+3.26%
$ 4,433 $ 9,994
Jan 30, 5 AM $ 0.0₅44
-6.63%
$ 4,400 $ 9,909
Jan 30, 4 AM $ 0.0₅426
-8.96%
$ 4,260 $ 9,269
Jan 30, 3 AM $ 0.0₅476
-15.81%
$ 4,762 $ 8,478
Jan 30, 2 AM $ 0.0₅517
+5.30%
$ 5,175 $ 22,711
Jan 29, 5 AM $ 0.0₅438
+0.08%
$ 4,384 $ 6,615
Jan 29, 4 AM $ 0.0₅441
-7.10%
$ 4,411 $ 6,624
Jan 29, 3 AM $ 0.0₅444
+0.89%
$ 4,436 $ 6,347
Jan 29, 1 AM $ 0.0₅451
-6.82%
$ 4,509 $ 23,529
Jan 29, 12 AM $ 0.0₅515
-13.43%
$ 5,148 $ 21,938
Jan 28, 10 PM $ 0.0₅474
-6.91%
$ 4,744 $ 19,772
Jan 28, 9 PM $ 0.0₅506
+7.14%
$ 5,060 $ 19,693
Jan 28, 8 PM $ 0.0₅441
-15.42%
$ 4,406 $ 18,732