LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0₅547
+2.50%
$ 5,468 $ 18,153
Jan 28, 6 PM $ 0.0₅507
+8.98%
$ 5,066 $ 17,092
Jan 28, 5 PM $ 0.0₅475
-14.33%
$ 4,754 $ 16,041
Jan 28, 4 PM $ 0.0₅516
+2.01%
$ 5,159 $ 14,948
Jan 28, 3 PM $ 0.0₅467
-7.07%
$ 4,665 $ 14,144
Jan 28, 2 PM $ 0.0₅467
+5.95%
$ 4,398 $ 13,659
Jan 28, 1 PM $ 0.0₅474
+7.96%
$ 4,743 $ 12,369
Jan 28, 12 PM $ 0.0₅483
+5.52%
$ 4,832 $ 11,987
Jan 28, 11 AM $ 0.0₅482
-4.86%
$ 4,821 $ 11,074
Jan 28, 10 AM $ 0.0₅503
-6.41%
$ 5,028 $ 10,768
Jan 28, 9 AM $ 0.0₅46
-5.30%
$ 4,596 $ 7,776
Jan 28, 8 AM $ 0.0₅519
+19.02%
$ 5,194 $ 7,515
Jan 28, 7 AM $ 0.0₅461
+5.63%
$ 4,606 $ 6,520
Jan 28, 6 AM $ 0.0₅435
-0.06%
$ 4,353 $ 6,080
Jan 28, 5 AM $ 0.0₅463
+6.45%
$ 4,631 $ 5,430
Jan 28, 4 AM $ 0.0₅461
-3.71%
$ 4,612 $ 4,427
Jan 28, 3 AM $ 0.0₅436
-15.97%
$ 4,357 $ 3,720
Jan 28, 2 AM $ 0.0₅495
+13.89%
$ 4,947 $ 19,938
Jan 28, 1 AM $ 0.0₅453
-6.94%
$ 4,526 $ 19,627
Jan 28, 12 AM $ 0.0₅451
-0.29%
$ 4,509 $ 18,954
Jan 27, 11 PM $ 0.0₅437
+0.00%
$ 4,370 $ 18,730
Jan 27, 10 PM $ 0.0₅448
+3.46%
$ 4,484 $ 17,972
Jan 27, 9 PM $ 0.0₅452
-4.21%
$ 4,518 $ 17,176
Jan 27, 8 PM $ 0.0₅432
+0.95%
$ 4,321 $ 16,100
Jan 27, 7 PM $ 0.0₅444
+3.46%
$ 4,437 $ 15,655
Jan 27, 6 PM $ 0.0₅436
-1.77%
$ 4,357 $ 15,511
Jan 27, 4 PM $ 0.0₅429
+0.49%
$ 4,286 $ 15,311
Jan 27, 3 PM $ 0.0₅457
-1.49%
$ 4,566 $ 14,603
Jan 27, 2 PM $ 0.0₅43
-7.48%
$ 4,431 $ 13,430
Jan 27, 1 PM $ 0.0₅428
-0.12%
$ 4,578 $ 12,654
Jan 27, 12 PM $ 0.0₅449
+0.00%
$ 4,494 $ 12,092
Jan 27, 10 AM $ 0.0₅461
+5.76%
$ 4,614 $ 11,644
Jan 27, 9 AM $ 0.0₅429
-3.12%
$ 4,292 $ 10,882
Jan 26, 3 PM $ 0.0₅427
-7.16%
$ 4,265 $ 8,486
Jan 26, 2 PM $ 0.0₅431
-2.57%
$ 4,309 $ 8,112
Jan 26, 12 PM $ 0.0₅42
-0.74%
$ 4,201 $ 7,863
Jan 26, 11 AM $ 0.0₅435
+0.00%
$ 4,350 $ 7,533
Jan 26, 9 AM $ 0.0₅424
+0.04%
$ 4,236 $ 6,336
Jan 26, 8 AM $ 0.0₅435
+0.19%
$ 4,351 $ 5,883
Jan 26, 7 AM $ 0.0₅424
+0.52%
$ 4,241 $ 5,659
Jan 26, 6 AM $ 0.0₅442
-1.14%
$ 4,419 $ 5,162
Jan 26, 5 AM $ 0.0₅422
-16.61%
$ 4,218 $ 4,643
Jan 26, 4 AM $ 0.0₅546
+20.45%
$ 5,465 $ 4,104
Jan 26, 3 AM $ 0.0₅421
+0.92%
$ 4,207 $ 3,284
Jan 26, 2 AM $ 0.0₅456
+2.30%
$ 4,561 $ 8,109
Jan 26, 1 AM $ 0.0₅42
+0.73%
$ 4,204 $ 7,770
Jan 26, 12 AM $ 0.0₅442
+6.16%
$ 4,424 $ 7,225
Jan 25, 11 PM $ 0.0₅448
+6.74%
$ 4,482 $ 6,627
Jan 25, 10 PM $ 0.0₅428
+1.74%
$ 4,276 $ 6,520
Jan 25, 9 PM $ 0.0₅454
+1.93%
$ 4,539 $ 6,256