LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000506
+32.55%
$ 50,620 $ 4,036
Mar 29, 2026 $ 0.0000222
+0.00%
$ 22,164 $ 2,900
Mar 28, 2026 $ 0.0000231
-3.30%
$ -- $ 4,845
Mar 26, 2026 $ 0.0000221
-6.11%
$ 22,143 $ 2,143
Mar 24, 2026 $ 0.0000238
+7.40%
$ -- $ 2,965
Mar 23, 2026 $ 0.0000215
-20.79%
$ 21,517 $ 6,169
Mar 22, 2026 $ 0.0000246
+13.15%
$ 24,643 $ 4,379
Mar 21, 2026 $ 0.0000224
+8.30%
$ 22,434 $ 4,375
Mar 20, 2026 $ 0.0000204
-6.53%
$ 20,419 $ 2,320
Mar 19, 2026 $ 0.0000225
-9.53%
$ 22,472 $ 4,408
Mar 18, 2026 $ 0.0000279
+11.86%
$ -- $ 8,999
Mar 17, 2026 $ 0.0000231
-6.84%
$ 23,063 $ 4,618
Mar 16, 2026 $ 0.0000244
+1.66%
$ -- $ 2,817
Mar 15, 2026 $ 0.0000273
+11.73%
$ -- $ 4,857
Mar 14, 2026 $ 0.0000227
-23.90%
$ 22,724 $ 6,098
Mar 13, 2026 $ 0.0000221
-28.26%
$ 22,094 $ 4,694
Mar 12, 2026 $ 0.0000288
+19.34%
$ 28,809 $ 4,037
Mar 11, 2026 $ 0.0000224
+23.35%
$ 22,353 $ 18,555
Mar 10, 2026 $ 0.0000173
+38.74%
$ 17,325 $ 24,219
Mar 9, 2026 $ 0.0000122
+2.63%
$ 12,203 $ 2,593
Mar 8, 2026 $ 0.0₅603
+1.16%
$ -- $ 4,689
Mar 7, 2026 $ 0.0₅618
+42.17%
$ 6,178 $ 7,550
Mar 6, 2026 $ 0.0₅472
+6.63%
$ 4,717 $ 5,075
Mar 5, 2026 $ 0.0₅443
-4.85%
$ 4,431 $ 1,690
Mar 4, 2026 $ 0.0₅499
+16.14%
$ 4,988 $ 4,209
Mar 3, 2026 $ 0.0₅431
-0.30%
$ 4,313 $ 1,382
Mar 2, 2026 $ 0.0₅433
+2.81%
$ 4,335 $ 473
Mar 1, 2026 $ 0.0₅443
+4.85%
$ -- $ 2,059
Feb 28, 2026 $ 0.0₅424
+3.19%
$ 4,243 $ 1,296
Feb 27, 2026 $ 0.0₅417
-2.00%
$ 4,172 $ 472
Feb 26, 2026 $ 0.0₅435
+0.49%
$ -- $ 236
Feb 25, 2026 $ 0.0₅469
-0.61%
$ 4,689 $ 1,623
Feb 24, 2026 $ 0.0₅438
+2.08%
$ 4,383 $ 19,004
Feb 23, 2026 $ 0.0₅406
-8.25%
$ 4,057 $ 13,210
Feb 22, 2026 $ 0.0₅457
-0.48%
$ 4,572 $ 6,159
Feb 21, 2026 $ 0.0₅435
+5.50%
$ 4,353 $ 25,811
Feb 20, 2026 $ 0.0₅442
+2.41%
$ 4,416 $ 14,579
Feb 19, 2026 $ 0.0₅418
+1.31%
$ 4,182 $ 3,031
Feb 18, 2026 $ 0.0₅422
-3.91%
$ 4,218 $ 8,187
Feb 17, 2026 $ 0.0₅402
-23.13%
$ 4,020 $ 11,130
Feb 16, 2026 $ 0.0₅552
+26.32%
$ 5,518 $ 10,137
Feb 15, 2026 $ 0.0₅402
-2.71%
$ 4,023 $ 13,157
Feb 14, 2026 $ 0.0₅406
-3.80%
$ 4,063 $ 8,386
Feb 13, 2026 $ 0.0₅409
+2.79%
$ 4,088 $ 5,987
Feb 12, 2026 $ 0.0₅396
-3.70%
$ 3,957 $ 6,020
Feb 11, 2026 $ 0.0₅426
+6.12%
$ 4,264 $ 5,507
Feb 10, 2026 $ 0.0₅418
+3.39%
$ 4,177 $ 2,285
Feb 9, 2026 $ 0.0₅435
+2.26%
$ 4,352 $ 10,021
Feb 8, 2026 $ 0.0₅407
+2.07%
$ 4,069 $ 18,427
Feb 7, 2026 $ 0.0₅402
-6.44%
$ 4,023 $ 10,422