LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 1.27
-0.52%
$ 1.27 billion $ 70.49 million
Jun 15, 12 PM $ 1.38
+0.00%
$ 1.38 billion $ 65.02 million
Jun 15, 11 AM $ 1.23
+0.00%
$ 1.23 billion $ 54.86 million
Jun 15, 4 AM $ 1.18
+0.00%
$ 1.18 billion $ 42.74 million
Jun 14, 8 PM $ 1.09
+0.00%
$ -- $ 32.42 million
Jun 14, 7 PM $ 0.968
+0.44%
$ 967.94 million $ 24.3 million
Jun 14, 5 PM $ 0.883
+0.00%
$ 882.72 million $ 21.57 million
Jun 14, 2 PM $ 0.804
+0.00%
$ 803.74 million $ 17.57 million
Jun 14, 1 PM $ 0.792
+0.00%
$ 792.35 million $ 18.65 million
Jun 14, 8 AM $ 0.743
+0.00%
$ 742.7 million $ 44.41 million
Jun 14, 1 AM $ 0.79
+0.00%
$ 789.68 million $ 40.6 million
Jun 13, 7 PM $ 0.77
+0.00%
$ 769.97 million $ 61.22 million
Jun 13, 6 PM $ 0.79
+0.83%
$ 790.38 million $ 67.29 million
Jun 13, 3 PM $ 0.747
+0.00%
$ 747.2 million $ 64.57 million
Jun 13, 2 PM $ 0.761
+2.34%
$ 761.02 million $ 62.78 million
Jun 13, 12 PM $ 0.655
+0.00%
$ 655.37 million $ 55.29 million
Jun 13, 11 AM $ 0.608
-0.28%
$ 607.72 million $ 50.47 million
Jun 13, 10 AM $ 0.644
-2.73%
$ 643.57 million $ 47.67 million
Jun 13, 9 AM $ 0.612
-0.62%
$ 611.59 million $ 44.79 million
Jun 13, 7 AM $ 0.67
+0.00%
$ 670.27 million $ 37.48 million
Jun 13, 6 AM $ 0.675
+0.00%
$ 674.92 million $ 37.49 million
Jun 13, 12 AM $ 0.579
+2.00%
$ 579.29 million $ 34.81 million
Jun 12, 11 PM $ 0.51
+1.74%
$ 509.59 million $ 18.49 million
Jun 12, 7 PM $ 0.486
+5.08%
$ 486.28 million $ 17.54 million
Jun 12, 6 PM $ 0.473
+0.00%
$ 472.93 million $ 17.8 million
Jun 12, 10 AM $ 0.469
+0.00%
$ 468.55 million $ 39.42 million
Jun 12, 7 AM $ 0.467
-1.56%
$ 466.56 million $ 47.87 million
Jun 12, 4 AM $ 0.469
+0.20%
$ 468.88 million $ 45.21 million
Jun 12, 3 AM $ 0.482
+0.00%
$ 482.42 million $ 42.12 million
Jun 11, 10 PM $ 0.495
+0.00%
$ 494.73 million $ 40.72 million
Jun 11, 7 PM $ 0.533
+5.91%
$ 532.59 million $ 36.58 million
Jun 11, 5 PM $ 0.544
+10.23%
$ 543.89 million $ 32.93 million
Jun 11, 3 PM $ 0.49
+0.00%
$ 490.21 million $ 35.13 million
Jun 11, 10 AM $ 0.565
-8.17%
$ 564.97 million $ 34.52 million
Jun 11, 9 AM $ 0.681
-1.47%
$ 680.84 million $ 29.06 million
Jun 11, 2 AM $ 0.702
+0.00%
$ -- $ 43.23 million
Jun 10, 8 PM $ 0.706
+0.00%
$ 705.81 million $ 46.6 million
Jun 10, 6 PM $ 0.634
+0.00%
$ 633.96 million $ 41.94 million
Jun 10, 4 PM $ 0.696
+0.00%
$ 696.27 million $ 37.25 million
Jun 10, 3 PM $ 0.704
-4.16%
$ 703.54 million $ 36.98 million
Jun 10, 2 PM $ 0.743
+0.00%
$ 742.62 million $ 34.22 million
Jun 10, 1 PM $ 0.68
+0.00%
$ 679.86 million $ 30.85 million
Jun 10, 12 PM $ 0.669
+1.06%
$ 669.25 million $ 33.01 million
Jun 10, 11 AM $ 0.64
+0.00%
$ 640.22 million $ 31.88 million
Jun 10, 10 AM $ 0.647
+6.89%
$ 647.28 million $ 33.71 million
Jun 10, 9 AM $ 0.68
+12.04%
$ 679.81 million $ 24.82 million
Jun 10, 8 AM $ 0.581
+0.00%
$ 581.47 million $ 20.81 million
Jun 10, 6 AM $ 0.56
-1.64%
$ 559.63 million $ 25.31 million
Jun 10, 12 AM $ 0.509
+0.00%
$ 508.73 million $ 43.08 million
Jun 9, 10 PM $ 0.505
+0.00%
$ 505.04 million $ 53.95 million