LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0₅454
+1.93%
$ 4,539 $ 6,256
Jan 25, 8 PM $ 0.0₅475
-2.92%
$ 4,752 $ 5,861
Jan 25, 7 PM $ 0.0₅537
+16.53%
$ 5,370 $ 5,625
Jan 25, 6 PM $ 0.0₅496
-4.55%
$ 4,964 $ 5,208
Jan 25, 4 PM $ 0.0₅498
+4.48%
$ 4,978 $ 4,253
Jan 25, 3 PM $ 0.0₅528
-7.83%
$ 5,277 $ 3,970
Jan 25, 2 PM $ 0.0₅578
+20.37%
$ 5,780 $ 3,634
Jan 25, 1 PM $ 0.0₅493
-14.28%
$ 4,932 $ 2,650
Jan 25, 12 PM $ 0.0₅571
-0.17%
$ 5,707 $ 2,077
Jan 25, 11 AM $ 0.0₅531
+13.36%
$ 5,312 $ 1,245
Jan 25, 10 AM $ 0.0₅465
-7.72%
$ 4,647 $ 526
Jan 19, 2 PM $ 0.0₅196
+0.00%
$ 1,962 $ 5,243
Jan 19, 1 PM $ 0.0₅207
-20.65%
$ 2,070 $ 5,193
Jan 19, 12 PM $ 0.0₅238
-12.05%
$ 2,382 $ 4,962
Jan 19, 11 AM $ 0.0₅289
+21.33%
$ 2,886 $ 4,824
Jan 19, 10 AM $ 0.0₅235
-23.88%
$ 2,354 $ 4,599
Jan 19, 9 AM $ 0.0₅287
+22.56%
$ 2,870 $ 4,314
Jan 19, 8 AM $ 0.0₅218
+37.14%
$ 2,179 $ 3,847
Jan 19, 7 AM $ 0.0₅152
-21.41%
$ 1,517 $ 3,389
Jan 19, 6 AM $ 0.0₅208
+13.81%
$ 2,075 $ 3,056
Jan 19, 5 AM $ 0.0₅189
-4.29%
$ 1,894 $ 2,604
Jan 19, 4 AM $ 0.0₅196
+30.58%
$ 2,006 $ 2,170
Jan 19, 3 AM $ 0.0₅148
+7.37%
$ 1,476 $ 1,900
Jan 19, 2 AM $ 0.0₅132
-4.09%
$ 1,320 $ 6,656
Jan 19, 1 AM $ 0.0₅135
-7.93%
$ 1,355 $ 6,629
Jan 19, 12 AM $ 0.0₅152
-22.53%
$ 1,518 $ 6,371
Jan 18, 11 PM $ 0.0₅198
+36.33%
$ 1,983 $ 5,957
Jan 18, 10 PM $ 0.0₅149
+1.22%
$ 1,494 $ 5,566
Jan 18, 9 PM $ 0.0₅15
-3.45%
$ 1,504 $ 5,281
Jan 18, 8 PM $ 0.0₅151
+19.01%
$ 1,509 $ 4,918
Jan 18, 7 PM $ 0.0₅116
+15.79%
$ 1,165 $ 4,642
Jan 18, 6 PM $ 0.0₅111
-1.21%
$ 1,111 $ 4,391
Jan 18, 5 PM $ 0.0₅102
+11.99%
$ 1,019 $ 4,119
Jan 18, 4 PM $ 0.0₆982
+4.24%
$ 982 $ 3,949
Jan 18, 3 PM $ 0.0₆987
+12.76%
$ 987 $ 3,719
Jan 18, 2 PM $ 0.0₆943
+1.20%
$ 943 $ 3,505
Jan 18, 1 PM $ 0.0₆876
-6.93%
$ 876 $ 3,298
Jan 18, 12 PM $ 0.0₆958
+8.64%
$ 958 $ 3,137
Jan 18, 11 AM $ 0.0₆94
-8.31%
$ 928 $ 2,925
Jan 18, 10 AM $ 0.0₆937
+3.97%
$ 872 $ 2,580
Jan 18, 9 AM $ 0.0₆884
+0.01%
$ 884 $ 2,447
Jan 18, 8 AM $ 0.0₆92
-17.83%
$ 920 $ 2,364
Jan 18, 7 AM $ 0.0₅101
+6.90%
$ 1,013 $ 2,182
Jan 18, 6 AM $ 0.0₆877
-0.86%
$ 877 $ 1,909
Jan 18, 5 AM $ 0.0₆941
+6.16%
$ 941 $ 1,750
Jan 18, 4 AM $ 0.0₆936
+3.55%
$ 936 $ 1,507
Jan 18, 3 AM $ 0.0₆912
+0.12%
$ 912 $ 1,486
Jan 18, 2 AM $ 0.0₆989
+11.43%
$ 989 $ 5,327
Jan 18, 1 AM $ 0.0₆888
-0.42%
$ 888 $ 4,916
Jan 18, 12 AM $ 0.0₆957
+8.27%
$ 957 $ 4,742