LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₆957
+8.27%
$ 957 $ 4,742
Jan 17, 11 PM $ 0.0₆944
+8.64%
$ 944 $ 4,556
Jan 17, 10 PM $ 0.0₆877
-12.24%
$ 877 $ 4,319
Jan 17, 9 PM $ 0.0₆947
+6.63%
$ 947 $ 4,202
Jan 17, 8 PM $ 0.0₆908
+0.23%
$ 908 $ 4,059
Jan 17, 7 PM $ 0.0₆914
+2.13%
$ 914 $ 4,164
Jan 17, 6 PM $ 0.0₆947
+7.21%
$ 947 $ 4,081
Jan 17, 5 PM $ 0.0₆954
+6.70%
$ 954 $ 3,898
Jan 17, 4 PM $ 0.0₆911
+3.32%
$ 911 $ 3,811
Jan 17, 3 PM $ 0.0₆954
-3.64%
$ 954 $ 3,479
Jan 17, 2 PM $ 0.0₆937
+8.26%
$ 937 $ 3,346
Jan 17, 1 PM $ 0.0₆86
-0.56%
$ 860 $ 3,043
Jan 17, 12 PM $ 0.0₆918
-9.61%
$ 918 $ 2,933
Jan 17, 11 AM $ 0.0₆961
+12.70%
$ 961 $ 2,624
Jan 17, 10 AM $ 0.0₆875
+2.74%
$ 875 $ 2,503
Jan 17, 9 AM $ 0.0₆88
-7.95%
$ 880 $ 2,398
Jan 17, 8 AM $ 0.0₆91
+4.56%
$ 910 $ 2,349
Jan 17, 7 AM $ 0.0₆848
+0.45%
$ 848 $ 2,185
Jan 17, 6 AM $ 0.0₆862
+0.00%
$ 862 $ 1,997
Jan 17, 5 AM $ 0.0₆901
+5.22%
$ 901 $ 1,977
Jan 17, 4 AM $ 0.0₆88
+2.73%
$ 880 $ 1,600
Jan 17, 3 AM $ 0.0₆903
+6.20%
$ 903 $ 1,368
Jan 17, 2 AM $ 0.0₆895
-1.12%
$ 895 $ 5,222
Jan 17, 1 AM $ 0.0₆849
-0.29%
$ 849 $ 5,028
Jan 17, 12 AM $ 0.0₆892
-2.41%
$ 892 $ 4,855
Jan 16, 11 PM $ 0.0₆902
+6.50%
$ 902 $ 4,752
Jan 16, 10 PM $ 0.0₆936
+10.49%
$ 936 $ 4,608
Jan 16, 9 PM $ 0.0₆889
+5.56%
$ 889 $ 4,314
Jan 16, 8 PM $ 0.0₆857
-1.87%
$ 857 $ 4,105
Jan 16, 7 PM $ 0.0₆931
-8.52%
$ 931 $ 3,866
Jan 16, 6 PM $ 0.0₅112
+26.74%
$ 1,121 $ 3,802
Jan 16, 5 PM $ 0.0₆851
+0.27%
$ 840 $ 3,518
Jan 16, 4 PM $ 0.0₆947
+10.96%
$ 947 $ 3,387
Jan 16, 3 PM $ 0.0₆89
+5.52%
$ 890 $ 3,163
Jan 16, 2 PM $ 0.0₆847
-8.50%
$ 847 $ 2,966
Jan 16, 1 PM $ 0.0₆821
+1.29%
$ 821 $ 2,609
Jan 16, 12 PM $ 0.0₆883
+0.28%
$ 883 $ 2,451
Jan 16, 11 AM $ 0.0₆904
+9.06%
$ 904 $ 2,226
Jan 16, 10 AM $ 0.0₆808
-5.57%
$ 808 $ 2,062
Jan 16, 9 AM $ 0.0₆869
+5.49%
$ 869 $ 1,996
Jan 16, 8 AM $ 0.0₆8
+0.33%
$ 800 $ 1,750
Jan 16, 7 AM $ 0.0₆805
-0.16%
$ 805 $ 1,426
Jan 16, 6 AM $ 0.0₆849
+6.74%
$ 849 $ 1,402
Jan 16, 5 AM $ 0.0₆833
-0.62%
$ 833 $ 1,288
Jan 16, 4 AM $ 0.0₆773
+0.04%
$ 773 $ 1,157
Jan 16, 3 AM $ 0.0₆79
+0.36%
$ 790 $ 1,050
Jan 16, 2 AM $ 0.0₆859
+8.60%
$ 859 $ 6,718
Jan 16, 1 AM $ 0.0₆809
+3.23%
$ 809 $ 6,678
Jan 16, 12 AM $ 0.0₆8
-7.83%
$ 800 $ 6,420
Jan 15, 11 PM $ 0.0₆819
+2.94%
$ 819 $ 6,511