LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 22
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₆811
+0.87%
$ 811 $ 6,304
Jan 15, 9 PM $ 0.0₆82
-3.69%
$ 820 $ 6,354
Jan 15, 8 PM $ 0.0₆82
-0.54%
$ 820 $ 6,383
Jan 15, 7 PM $ 0.0₆892
+6.54%
$ 892 $ 6,231
Jan 15, 6 PM $ 0.0₆917
-4.55%
$ 917 $ 6,280
Jan 15, 5 PM $ 0.0₆963
-20.16%
$ 963 $ 6,259
Jan 15, 4 PM $ 0.0₅122
-10.51%
$ 1,225 $ 5,988
Jan 15, 3 PM $ 0.0₅137
-21.24%
$ 1,369 $ 5,855
Jan 15, 2 PM $ 0.0₅175
-20.10%
$ 1,748 $ 5,634
Jan 15, 1 PM $ 0.0₅198
-17.91%
$ 2,002 $ 5,378
Jan 15, 12 PM $ 0.0₅245
+17.51%
$ 2,446 $ 5,124
Jan 15, 11 AM $ 0.0₅199
-6.98%
$ 1,992 $ 4,680
Jan 15, 10 AM $ 0.0₅219
-8.62%
$ 2,190 $ 4,542
Jan 15, 9 AM $ 0.0₅242
-19.68%
$ 2,422 $ 4,384
Jan 15, 8 AM $ 0.0₅293
-14.45%
$ 2,869 $ 4,198
Jan 15, 7 AM $ 0.0₅349
+18.65%
$ 3,489 $ 3,884
Jan 15, 6 AM $ 0.0₅296
-14.94%
$ 2,964 $ 3,531
Jan 15, 5 AM $ 0.0₅343
-10.97%
$ 3,429 $ 3,148
Jan 15, 4 AM $ 0.0₅4
-16.81%
$ 4,000 $ 2,830
Jan 15, 3 AM $ 0.0₅486
-16.84%
$ 4,859 $ 2,483
Jan 15, 2 AM $ 0.0₅541
-19.02%
$ 5,409 $ 13,601
Jan 15, 1 AM $ 0.0₅673
+10.32%
$ 6,735 $ 13,409
Jan 15, 12 AM $ 0.0₅532
+3.01%
$ 5,325 $ 12,854
Jan 14, 11 PM $ 0.0₅544
-13.61%
$ 5,440 $ 12,446
Jan 14, 10 PM $ 0.0₅629
-2.78%
$ 6,289 $ 12,107
Jan 14, 9 PM $ 0.0₅631
-12.24%
$ 6,313 $ 12,243
Jan 14, 8 PM $ 0.0₅725
+1.48%
$ 7,250 $ 11,924
Jan 14, 7 PM $ 0.0₅728
-12.12%
$ 7,282 $ 11,742
Jan 14, 6 PM $ 0.0₅841
+7.06%
$ 8,408 $ 11,683
Jan 14, 5 PM $ 0.0₅79
-5.79%
$ 7,896 $ 11,218
Jan 14, 4 PM $ 0.0₅848
-1.81%
$ 8,478 $ 10,920
Jan 14, 3 PM $ 0.0₅875
-3.17%
$ 8,753 $ 10,664
Jan 14, 2 PM $ 0.0₅896
-2.94%
$ 8,957 $ 10,851
Jan 14, 1 PM $ 0.0₅928
-4.76%
$ 9,278 $ 10,545
Jan 14, 12 PM $ 0.0₅976
-6.07%
$ 9,759 $ 10,292
Jan 14, 11 AM $ 0.0000101
-14.23%
$ 10,124 $ 9,929
Jan 14, 10 AM $ 0.0000118
+18.09%
$ 11,766 $ 9,582
Jan 14, 9 AM $ 0.0000101
-11.78%
$ 10,124 $ 7,567
Jan 14, 8 AM $ 0.0000115
+24.67%
$ 11,516 $ 6,798
Jan 14, 7 AM $ 0.0₅886
+2.42%
$ 8,863 $ 6,101
Jan 14, 6 AM $ 0.0₅875
-10.63%
$ 8,752 $ 6,114
Jan 14, 5 AM $ 0.0₅997
-1.42%
$ 9,972 $ 5,849
Jan 14, 4 AM $ 0.0₅973
-25.78%
$ 9,733 $ 5,953
Jan 14, 3 AM $ 0.0000131
+26.60%
$ 13,139 $ 5,751
Jan 14, 2 AM $ 0.0000104
-12.55%
$ 10,428 $ 8,561
Jan 14, 1 AM $ 0.0000122
+9.94%
$ 12,466 $ 8,183
Jan 14, 12 AM $ 0.0000116
-8.27%
$ 11,554 $ 7,801
Jan 13, 11 PM $ 0.0000128
-11.95%
$ 12,785 $ 7,623
Jan 13, 10 PM $ 0.0000145
+8.75%
$ 14,523 $ 7,848
Jan 13, 9 PM $ 0.0000135
-4.14%
$ 13,498 $ 7,374