LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000144
-3.77%
$ 14,400 $ 7,382
Jan 13, 7 PM $ 0.0000154
+33.26%
$ 15,448 $ 7,332
Jan 13, 6 PM $ 0.0000114
-14.61%
$ 11,411 $ 7,161
Jan 13, 5 PM $ 0.0000135
+4.94%
$ 13,468 $ 7,135
Jan 13, 4 PM $ 0.0000129
-12.81%
$ 12,859 $ 7,061
Jan 13, 3 PM $ 0.000015
+8.99%
$ 14,951 $ 7,256
Jan 13, 2 PM $ 0.0000137
+29.59%
$ 13,716 $ 7,060
Jan 13, 1 PM $ 0.0000106
-2.50%
$ 10,567 $ 6,566
Jan 13, 12 PM $ 0.0000108
-7.57%
$ 10,845 $ 6,378
Jan 13, 11 AM $ 0.0000118
-2.06%
$ 12,056 $ 39,829
Jan 13, 10 AM $ 0.000012
-4.53%
$ 11,852 $ 40,267
Jan 13, 9 AM $ 0.0000126
+15.89%
$ 12,631 $ 40,192
Jan 13, 8 AM $ 0.000011
-3.23%
$ 10,957 $ 39,557
Jan 13, 7 AM $ 0.0000113
-6.73%
$ 11,320 $ 39,683
Jan 13, 6 AM $ 0.0000121
-6.76%
$ 12,085 $ 39,864
Jan 13, 5 AM $ 0.0000133
-4.36%
$ 13,292 $ 39,657
Jan 13, 4 AM $ 0.0000139
-13.34%
$ 13,925 $ 39,639
Jan 13, 3 AM $ 0.0000163
+6.63%
$ 16,299 $ 39,057
Jan 13, 2 AM $ 0.0000153
-3.00%
$ 15,314 $ 38,726
Jan 13, 1 AM $ 0.0000158
-3.26%
$ 15,800 $ 38,516
Jan 13, 12 AM $ 0.0000166
-1.88%
$ 16,563 $ 38,283
Jan 12, 11 PM $ 0.000017
-6.82%
$ 17,038 $ 37,508
Jan 12, 10 PM $ 0.0000182
-4.81%
$ 18,205 $ 36,825
Jan 12, 9 PM $ 0.0000194
+5.49%
$ 19,412 $ 36,529
Jan 12, 8 PM $ 0.0000188
-3.90%
$ 18,830 $ 35,995
Jan 12, 7 PM $ 0.0000193
-8.09%
$ 19,298 $ 35,875
Jan 12, 6 PM $ 0.0000211
+30.64%
$ 21,062 $ 35,649
Jan 12, 5 PM $ 0.0000158
-5.30%
$ 15,753 $ 34,459
Jan 12, 4 PM $ 0.0000163
-11.98%
$ 16,280 $ 34,034
Jan 12, 3 PM $ 0.0000184
-6.75%
$ 18,380 $ 34,141
Jan 12, 2 PM $ 0.0000198
+0.83%
$ 19,757 $ 34,733
Jan 12, 1 PM $ 0.0000195
-8.41%
$ 19,500 $ 34,215
Jan 12, 12 PM $ 0.0000198
+7.48%
$ 19,842 $ 33,962
Jan 12, 11 AM $ 0.0000184
-19.55%
$ 18,392 $ 33,770
Jan 12, 10 AM $ 0.0000229
-8.91%
$ 22,859 $ 33,735
Jan 12, 9 AM $ 0.0000252
-3.01%
$ 25,193 $ 33,547
Jan 12, 8 AM $ 0.0000259
+20.99%
$ 25,861 $ 34,120
Jan 12, 7 AM $ 0.0000212
-3.01%
$ 21,217 $ 33,511
Jan 12, 6 AM $ 0.0000221
-9.19%
$ 22,082 $ 33,662
Jan 12, 5 AM $ 0.0000243
-12.60%
$ 24,286 $ 34,071
Jan 12, 4 AM $ 0.000028
+10.25%
$ 27,699 $ 33,883
Jan 12, 3 AM $ 0.0000252
-1.71%
$ 25,180 $ 34,115
Jan 12, 2 AM $ 0.0000254
-5.98%
$ 25,366 $ 34,266
Jan 12, 1 AM $ 0.0000265
+1.72%
$ 26,535 $ 34,174
Jan 12, 12 AM $ 0.0000252
+0.71%
$ 25,241 $ 34,198
Jan 11, 11 PM $ 0.0000255
-5.53%
$ 25,483 $ 34,286
Jan 11, 10 PM $ 0.0000276
-10.06%
$ 27,619 $ 33,799
Jan 11, 9 PM $ 0.0000304
+3.26%
$ 30,424 $ 34,038
Jan 11, 8 PM $ 0.0000297
-3.13%
$ 29,724 $ 34,405
Jan 11, 7 PM $ 0.000031
+3.47%
$ 31,050 $ 34,346