LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000031
+3.47%
$ 31,050 $ 34,346
Jan 11, 6 PM $ 0.0000309
-1.89%
$ 30,901 $ 34,092
Jan 11, 5 PM $ 0.0000316
+8.15%
$ 31,575 $ 34,246
Jan 11, 4 PM $ 0.0000296
-5.71%
$ 29,639 $ 33,965
Jan 11, 3 PM $ 0.0000316
+7.05%
$ 31,645 $ 33,694
Jan 11, 2 PM $ 0.0000302
+0.00%
$ 30,163 $ 33,052
Jan 11, 1 PM $ 0.0000302
-2.97%
$ 30,225 $ 33,298
Jan 11, 12 PM $ 0.0000323
+2.78%
$ 32,256 $ 33,427
Jan 11, 11 AM $ 0.0000314
-0.32%
$ 31,414 $ 33,440
Jan 11, 10 AM $ 0.0000316
+4.93%
$ 31,624 $ 33,026
Jan 11, 9 AM $ 0.000033
+10.64%
$ 33,042 $ 32,351
Jan 11, 8 AM $ 0.0000296
-2.62%
$ 29,640 $ 31,806
Jan 11, 7 AM $ 0.0000311
+6.22%
$ 31,083 $ 32,138
Jan 11, 6 AM $ 0.0000292
+4.04%
$ 29,240 $ 31,820
Jan 11, 5 AM $ 0.0000287
-2.67%
$ 28,729 $ 31,023
Jan 11, 4 AM $ 0.0000298
+4.22%
$ 29,769 $ 31,195
Jan 11, 3 AM $ 0.0000284
+4.96%
$ 28,444 $ 30,595
Jan 11, 2 AM $ 0.0000271
-1.38%
$ 27,059 $ 30,275
Jan 11, 1 AM $ 0.0000272
+2.83%
$ 27,241 $ 30,138
Jan 11, 12 AM $ 0.0000268
+7.53%
$ 26,800 $ 29,843
Jan 10, 11 PM $ 0.0000244
-4.36%
$ 24,376 $ 28,971
Jan 10, 10 PM $ 0.0000259
-4.48%
$ 25,871 $ 28,981
Jan 10, 9 PM $ 0.0000274
-8.92%
$ 27,448 $ 28,955
Jan 10, 8 PM $ 0.0000305
-8.81%
$ 30,432 $ 28,492
Jan 10, 7 PM $ 0.0000338
+12.66%
$ 33,833 $ 27,785
Jan 10, 6 PM $ 0.0000298
-6.87%
$ 29,823 $ 27,559
Jan 10, 5 PM $ 0.0000318
+6.30%
$ 31,777 $ 27,866
Jan 10, 4 PM $ 0.000031
+2.92%
$ 30,955 $ 27,694
Jan 10, 3 PM $ 0.0000292
+2.27%
$ 29,224 $ 27,939
Jan 10, 2 PM $ 0.0000282
-2.37%
$ 28,706 $ 27,337
Jan 10, 1 PM $ 0.0000284
+0.19%
$ 28,399 $ 27,110
Jan 10, 12 PM $ 0.0000283
+11.71%
$ 28,288 $ 26,907
Jan 10, 11 AM $ 0.0000257
-6.34%
$ 25,677 $ 26,627
Jan 10, 10 AM $ 0.0000277
-11.53%
$ 27,705 $ 26,597
Jan 10, 9 AM $ 0.0000312
-2.14%
$ 31,231 $ 26,558
Jan 10, 8 AM $ 0.0000314
+3.49%
$ 31,436 $ 26,236
Jan 10, 7 AM $ 0.00003
+7.60%
$ 29,966 $ 26,005
Jan 10, 6 AM $ 0.0000273
+17.45%
$ 27,278 $ 25,324
Jan 10, 5 AM $ 0.0000254
-3.06%
$ 25,403 $ 24,891
Jan 10, 4 AM $ 0.0000265
+0.31%
$ 26,534 $ 24,718
Jan 10, 3 AM $ 0.0000261
-7.22%
$ 26,054 $ 24,535
Jan 10, 2 AM $ 0.0000288
+14.17%
$ 28,793 $ 24,274
Jan 10, 1 AM $ 0.0000246
+7.27%
$ 24,559 $ 24,111
Jan 10, 12 AM $ 0.0000233
-7.86%
$ 23,267 $ 23,499
Jan 9, 11 PM $ 0.0000253
+0.02%
$ 25,313 $ 23,142
Jan 9, 10 PM $ 0.000025
+0.39%
$ 25,030 $ 22,761
Jan 9, 9 PM $ 0.0000247
-2.30%
$ 24,702 $ 22,417
Jan 9, 8 PM $ 0.0000249
-11.76%
$ 24,880 $ 22,165
Jan 9, 7 PM $ 0.0000287
-9.37%
$ 28,702 $ 21,373
Jan 9, 6 PM $ 0.000032
+8.44%
$ 32,040 $ 21,128