LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0000269
-8.64%
$ 26,866 $ 20,703
Jan 9, 4 PM $ 0.0000299
+12.89%
$ 29,927 $ 20,068
Jan 9, 3 PM $ 0.0000275
-6.59%
$ 27,453 $ 19,640
Jan 9, 2 PM $ 0.0000291
+15.86%
$ 29,053 $ 19,267
Jan 9, 1 PM $ 0.000025
+23.23%
$ 25,007 $ 18,524
Jan 9, 12 PM $ 0.0000202
-16.67%
$ 20,241 $ 17,969
Jan 9, 11 AM $ 0.0000241
+17.12%
$ 24,079 $ 17,628
Jan 9, 10 AM $ 0.0000207
-1.07%
$ 20,742 $ 17,091
Jan 9, 9 AM $ 0.0000209
+19.42%
$ 20,939 $ 16,884
Jan 9, 8 AM $ 0.0000182
-14.08%
$ 18,207 $ 16,567
Jan 9, 7 AM $ 0.0000211
+2.18%
$ 21,086 $ 15,882
Jan 9, 6 AM $ 0.0000206
-10.84%
$ 20,643 $ 15,651
Jan 9, 5 AM $ 0.0000234
+6.17%
$ 23,371 $ 15,443
Jan 9, 4 AM $ 0.0000223
-1.47%
$ 22,270 $ 14,964
Jan 9, 3 AM $ 0.0000218
+4.19%
$ 21,839 $ 14,216
Jan 9, 2 AM $ 0.000021
+14.06%
$ 21,029 $ 14,064
Jan 9, 1 AM $ 0.0000179
+1.10%
$ 17,860 $ 13,898
Jan 9, 12 AM $ 0.000018
+26.41%
$ 18,038 $ 13,615
Jan 8, 11 PM $ 0.0000143
-3.76%
$ 14,280 $ 13,157
Jan 8, 10 PM $ 0.0000148
+2.68%
$ 14,814 $ 13,023
Jan 8, 9 PM $ 0.0000146
+0.80%
$ 14,428 $ 12,905
Jan 8, 8 PM $ 0.0000144
+18.45%
$ 14,428 $ 12,866
Jan 8, 7 PM $ 0.0000125
-5.74%
$ 12,453 $ 12,497
Jan 8, 6 PM $ 0.0000131
-2.71%
$ 13,114 $ 12,341
Jan 8, 5 PM $ 0.0000136
-7.66%
$ 13,559 $ 12,114
Jan 8, 4 PM $ 0.0000149
-4.59%
$ 14,879 $ 11,998
Jan 8, 3 PM $ 0.0000157
+14.55%
$ 15,658 $ 12,230
Jan 8, 2 PM $ 0.0000138
-10.77%
$ 13,825 $ 12,007
Jan 8, 1 PM $ 0.0000155
-4.39%
$ 15,450 $ 11,828
Jan 8, 12 PM $ 0.0000163
-13.03%
$ 16,302 $ 12,298
Jan 8, 11 AM $ 0.000019
+18.91%
$ 19,027 $ 12,048
Jan 8, 10 AM $ 0.0000161
-1.49%
$ 16,069 $ 11,824
Jan 8, 9 AM $ 0.0000164
+0.33%
$ 16,358 $ 11,792
Jan 8, 8 AM $ 0.0000159
+1.01%
$ 15,859 $ 11,944
Jan 8, 7 AM $ 0.0000161
+1.30%
$ 16,140 $ 12,234
Jan 8, 6 AM $ 0.0000177
-2.98%
$ 17,718 $ 12,343
Jan 8, 5 AM $ 0.0000188
-10.42%
$ 18,785 $ 12,207
Jan 8, 4 AM $ 0.000021
+6.33%
$ 21,050 $ 12,103
Jan 8, 3 AM $ 0.0000199
-12.66%
$ 19,925 $ 12,152
Jan 8, 2 AM $ 0.0000226
-2.59%
$ 22,359 $ 11,893
Jan 8, 1 AM $ 0.0000236
+18.12%
$ 23,312 $ 12,016
Jan 8, 12 AM $ 0.0000203
-1.12%
$ 20,283 $ 11,456
Jan 7, 11 PM $ 0.0000191
+10.96%
$ 19,056 $ 11,319
Jan 7, 10 PM $ 0.000017
+3.83%
$ 17,022 $ 11,082
Jan 7, 9 PM $ 0.0000165
-15.57%
$ 16,501 $ 11,318
Jan 7, 8 PM $ 0.0000194
-1.32%
$ 19,445 $ 11,159
Jan 7, 7 PM $ 0.0000195
-6.00%
$ 19,507 $ 11,161
Jan 7, 6 PM $ 0.0000203
+8.21%
$ 20,336 $ 10,852
Jan 7, 5 PM $ 0.0000183
+1.85%
$ 18,282 $ 10,814
Jan 7, 4 PM $ 0.0000179
+7.23%
$ 17,940 $ 10,862