LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000169
+11.86%
$ 17,416 $ 10,666
Jan 7, 2 PM $ 0.0000148
+7.99%
$ 14,847 $ 10,692
Jan 7, 1 PM $ 0.0000136
-10.05%
$ 13,569 $ 10,545
Jan 7, 12 PM $ 0.000015
-6.35%
$ 15,019 $ 10,309
Jan 7, 11 AM $ 0.0000159
-9.35%
$ 15,904 $ 10,481
Jan 7, 10 AM $ 0.0000159
-10.10%
$ 15,910 $ 10,428
Jan 7, 9 AM $ 0.0000177
+3.14%
$ 17,651 $ 10,397
Jan 7, 8 AM $ 0.0000166
+5.48%
$ 16,614 $ 10,160
Jan 7, 7 AM $ 0.0000159
+9.05%
$ 15,872 $ 9,680
Jan 7, 6 AM $ 0.0000146
-4.72%
$ 14,550 $ 9,766
Jan 7, 5 AM $ 0.0000151
+6.88%
$ 15,127 $ 9,809
Jan 7, 4 AM $ 0.0000131
-2.26%
$ 13,350 $ 9,796
Jan 7, 3 AM $ 0.0000132
+2.98%
$ 13,201 $ 9,558
Jan 7, 2 AM $ 0.0000126
+0.50%
$ 12,565 $ 9,541
Jan 7, 1 AM $ 0.0000126
-3.82%
$ 12,586 $ 9,712
Jan 7, 12 AM $ 0.0000131
-6.46%
$ 13,054 $ 9,661
Jan 6, 11 PM $ 0.0000139
-6.44%
$ 13,857 $ 9,719
Jan 6, 10 PM $ 0.0000143
-6.60%
$ 14,276 $ 9,861
Jan 6, 9 PM $ 0.0000153
-6.27%
$ 15,313 $ 9,798
Jan 6, 8 PM $ 0.0000167
-15.73%
$ 16,853 $ 9,739
Jan 6, 7 PM $ 0.0000204
-4.50%
$ 20,394 $ 9,656
Jan 6, 6 PM $ 0.000021
-3.21%
$ 21,036 $ 9,598
Jan 6, 5 PM $ 0.0000214
-7.04%
$ 21,391 $ 9,786
Jan 6, 4 PM $ 0.0000236
+13.24%
$ 23,631 $ 9,660
Jan 6, 3 PM $ 0.0000212
-3.90%
$ 21,200 $ 9,455
Jan 6, 2 PM $ 0.0000223
+8.43%
$ 22,269 $ 9,003
Jan 6, 1 PM $ 0.0000207
-2.66%
$ 20,720 $ 8,983
Jan 6, 12 PM $ 0.0000215
+4.58%
$ 21,462 $ 9,160
Jan 6, 11 AM $ 0.0000207
-1.94%
$ 20,715 $ 8,725
Jan 6, 10 AM $ 0.0000214
-2.86%
$ 21,355 $ 8,577
Jan 6, 9 AM $ 0.0000221
+3.92%
$ 22,098 $ 8,211
Jan 6, 8 AM $ 0.0000209
-4.34%
$ 20,911 $ 8,035
Jan 6, 7 AM $ 0.0000219
+4.23%
$ 21,906 $ 8,179
Jan 6, 6 AM $ 0.0000217
-2.50%
$ 21,674 $ 7,926
Jan 6, 5 AM $ 0.0000215
-12.43%
$ 21,539 $ 7,968
Jan 6, 4 AM $ 0.0000246
+2.31%
$ 24,630 $ 7,742
Jan 6, 3 AM $ 0.0000245
+4.11%
$ 24,527 $ 7,560
Jan 6, 2 AM $ 0.0000232
+13.41%
$ 23,249 $ 7,322
Jan 6, 1 AM $ 0.0000189
-19.72%
$ 18,950 $ 6,578
Jan 6, 12 AM $ 0.0000233
-3.20%
$ 23,311 $ 6,306
Jan 5, 11 PM $ 0.0000254
-1.38%
$ 25,430 $ 6,096
Jan 5, 10 PM $ 0.000026
+2.53%
$ 26,014 $ 6,152
Jan 5, 9 PM $ 0.0000262
+10.62%
$ 26,213 $ 5,919
Jan 5, 8 PM $ 0.0000241
-4.23%
$ 24,134 $ 5,399
Jan 5, 7 PM $ 0.0000253
-0.88%
$ 25,282 $ 5,150
Jan 5, 6 PM $ 0.0000255
-8.16%
$ 25,548 $ 4,935
Jan 5, 5 PM $ 0.0000275
-1.77%
$ 27,542 $ 4,572
Jan 5, 4 PM $ 0.0000282
+1.04%
$ 28,169 $ 4,355
Jan 5, 3 PM $ 0.0000283
+0.67%
$ 28,262 $ 4,103
Jan 5, 2 PM $ 0.0000281
-8.90%
$ 28,114 $ 3,941