LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000281
-8.90%
$ 28,114 $ 3,941
Jan 5, 1 PM $ 0.0000305
+26.34%
$ 30,542 $ 3,734
Jan 5, 12 PM $ 0.0000241
+15.27%
$ 24,099 $ 3,132
Jan 5, 11 AM $ 0.0000208
+0.46%
$ 20,837 $ 250
Jan 5, 10 AM $ 0.0000206
-4.84%
$ 20,585 $ 52
Jan 5, 9 AM $ 0.0000222
+2.03%
$ 22,241 $ 1
Jan 5, 8 AM $ 0.0000217
-16.73%
$ 21,713 $ 318
Jan 5, 7 AM $ 0.0000253
+4.22%
$ 25,276 $ 110
Jan 5, 6 AM $ 0.0000251
-6.02%
$ 25,118 $ 217
Jan 5, 5 AM $ 0.0000247
+5.56%
$ 24,668 $ 303
Jan 5, 4 AM $ 0.0000231
-10.06%
$ 23,083 $ 227
Jan 5, 3 AM $ 0.000026
+9.40%
$ 26,048 $ 126
Jan 5, 2 AM $ 0.0000246
+0.48%
$ 24,565 $ 94
Jan 5, 1 AM $ 0.000025
-1.16%
$ 25,012 $ 34
Jan 5, 12 AM $ 0.0000257
+8.88%
$ 25,683 $ 142
Jan 4, 11 PM $ 0.0000229
-2.30%
$ 22,873 $ 72
Jan 4, 10 PM $ 0.0000235
+8.24%
$ 23,501 $ 164
Jan 4, 9 PM $ 0.0000218
-10.87%
$ 21,827 $ 142
Jan 4, 8 PM $ 0.0000236
-0.16%
$ 23,583 $ 162
Jan 4, 7 PM $ 0.0000238
+10.21%
$ 23,760 $ 45
Jan 4, 6 PM $ 0.0000215
-4.78%
$ 21,479 $ 171
Jan 4, 5 PM $ 0.0000227
-1.59%
$ 22,726 $ 66
Jan 4, 4 PM $ 0.0000228
+0.15%
$ 22,806 $ 29
Jan 4, 3 PM $ 0.0000226
+14.04%
$ 22,566 $ 200
Jan 4, 2 PM $ 0.00002
+0.57%
$ 19,960 $ 156
Jan 4, 1 PM $ 0.0000194
-0.45%
$ 19,414 $ 79
Jan 4, 12 PM $ 0.0000194
-11.95%
$ 19,433 $ 150
Jan 4, 11 AM $ 0.0000218
-6.73%
$ 21,802 $ 73
Jan 4, 10 AM $ 0.000022
+7.22%
$ 21,985 $ 190
Jan 4, 9 AM $ 0.0000221
+1.97%
$ 22,114 $ 139
Jan 4, 8 AM $ 0.0000227
+14.14%
$ 22,691 $ 40
Jan 4, 7 AM $ 0.0000202
-10.39%
$ 20,223 $ 266
Jan 4, 6 AM $ 0.0000205
+0.46%
$ 20,471 $ 48
Jan 4, 5 AM $ 0.0000207
+5.43%
$ -- $ 40
Jan 4, 4 AM $ 0.0000195
+16.05%
$ -- $ 270
Jan 4, 3 AM $ 0.0000168
-3.87%
$ -- $ 46
Jan 4, 2 AM $ 0.0000174
-0.74%
$ -- $ 220
Jan 4, 1 AM $ 0.000017
-2.93%
$ -- $ 25
Jan 4, 12 AM $ 0.0000173
+0.51%
$ -- $ 270
Jan 3, 11 PM $ 0.0000174
+4.22%
$ 17,842 $ 137
Jan 3, 10 PM $ 0.0000165
-3.82%
$ 16,542 $ 88
Jan 3, 9 PM $ 0.000017
+1.43%
$ 17,006 $ 148
Jan 3, 8 PM $ 0.0000164
+16.95%
$ 16,370 $ 143
Jan 3, 7 PM $ 0.000014
-2.67%
$ 13,997 $ 7
Jan 3, 6 PM $ 0.0000147
+17.05%
$ 14,709 $ 37
Jan 3, 5 PM $ 0.0000125
-8.01%
$ 12,513 $ 49
Jan 3, 4 PM $ 0.0000137
+3.53%
$ 13,737 $ 38
Jan 3, 3 PM $ 0.000013
+21.90%
$ 12,983 $ 115
Jan 3, 2 PM $ 0.0000108
+0.43%
$ 10,834 $ 82
Jan 3, 1 PM $ 0.0000104
+6.44%
$ 10,405 $ 120,244