LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₅978
-3.08%
$ 9,781 $ 118,200
Jan 3, 11 AM $ 0.0₅999
-2.48%
$ 9,993 $ 119,531
Jan 3, 10 AM $ 0.0₅992
+4.22%
$ 9,919 $ 117,113
Jan 3, 9 AM $ 0.0₅956
-3.49%
$ 9,564 $ 117,612
Jan 3, 8 AM $ 0.0000102
+9.85%
$ 10,161 $ 119,224
Jan 3, 7 AM $ 0.0₅903
-1.27%
$ 9,033 $ 118,071
Jan 3, 6 AM $ 0.0₅901
-10.61%
$ 9,014 $ 119,416
Jan 3, 5 AM $ 0.0₅978
-3.92%
$ 9,777 $ 119,866
Jan 3, 4 AM $ 0.00001
-14.23%
$ 10,031 $ 121,598
Jan 3, 3 AM $ 0.0000116
-8.65%
$ 11,615 $ 124,254
Jan 3, 2 AM $ 0.0000128
-5.24%
$ 12,772 $ 124,830
Jan 3, 1 AM $ 0.0000136
-11.94%
$ 13,550 $ 121,182
Jan 3, 12 AM $ 0.0000155
+24.60%
$ 14,024 $ 121,187
Jan 2, 11 PM $ 0.0000124
+1.24%
$ 12,404 $ 120,285
Jan 2, 10 PM $ 0.0000123
-8.34%
$ 12,308 $ 119,511
Jan 2, 9 PM $ 0.0000131
-1.70%
$ 13,071 $ 122,358
Jan 2, 8 PM $ 0.0000131
-8.99%
$ 13,100 $ 120,210
Jan 2, 7 PM $ 0.0000146
-12.26%
$ 14,636 $ 124,992
Jan 2, 6 PM $ 0.0000167
+3.69%
$ 16,664 $ 123,701
Jan 2, 5 PM $ 0.0000156
-15.94%
$ 15,625 $ 121,813
Jan 2, 4 PM $ 0.0000178
+0.30%
$ 17,761 $ 122,330
Jan 2, 3 PM $ 0.0000182
+13.09%
$ 18,199 $ 122,347
Jan 2, 2 PM $ 0.0000164
+0.24%
$ 16,675 $ 122,058
Jan 2, 1 PM $ 0.0000162
-9.95%
$ 16,227 $ 124,005
Jan 2, 12 PM $ 0.0000182
+1.45%
$ 18,196 $ 123,455
Jan 2, 11 AM $ 0.0000181
-6.93%
$ 18,135 $ 123,097
Jan 2, 10 AM $ 0.0000193
+7.49%
$ 19,284 $ 123,471
Jan 2, 9 AM $ 0.0000191
-9.26%
$ 19,067 $ 123,453
Jan 2, 8 AM $ 0.0000208
+1.73%
$ 20,798 $ 122,908
Jan 2, 7 AM $ 0.0000202
-0.85%
$ 20,177 $ 121,620
Jan 2, 6 AM $ 0.00002
-8.92%
$ 19,959 $ 120,519
Jan 2, 5 AM $ 0.0000223
+16.38%
$ 22,338 $ 120,367
Jan 2, 4 AM $ 0.0000194
+0.34%
$ 19,442 $ 119,091
Jan 2, 3 AM $ 0.0000194
-7.17%
$ 19,437 $ 119,968
Jan 2, 2 AM $ 0.0000207
+4.58%
$ 20,676 $ 119,651
Jan 2, 1 AM $ 0.0000204
+0.54%
$ 20,355 $ 115,820
Jan 2, 12 AM $ 0.0000205
+5.85%
$ 20,545 $ 119,125
Jan 1, 11 PM $ 0.0000208
+4.89%
$ 20,802 $ 119,491
Jan 1, 10 PM $ 0.0000198
-5.38%
$ 19,822 $ 119,582
Jan 1, 9 PM $ 0.0000208
-7.65%
$ 20,797 $ 118,758
Jan 1, 8 PM $ 0.0000225
-0.06%
$ 22,534 $ 119,953
Jan 1, 7 PM $ 0.0000229
-0.86%
$ 22,909 $ 117,535
Jan 1, 6 PM $ 0.000023
+12.89%
$ 23,049 $ 116,359
Jan 1, 5 PM $ 0.0000207
-4.28%
$ 20,744 $ 115,929
Jan 1, 4 PM $ 0.0000214
-2.35%
$ 21,416 $ 117,391
Jan 1, 3 PM $ 0.0000219
+1.61%
$ 21,915 $ 117,747
Jan 1, 2 PM $ 0.0000212
+3.33%
$ 21,246 $ 114,710
Jan 1, 1 PM $ 0.0000204
-4.24%
$ 20,449 $ 115,274
Jan 1, 12 PM $ 0.0000213
+5.41%
$ 21,331 $ 114,763
Jan 1, 11 AM $ 0.0000205
-5.55%
$ 20,455 $ 115,394