LIBRETRANSLATE github.com/libretranslate/LIBRETRANSLATE Historical Data

LIBRETRANSLATE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0000205
-5.55%
$ 20,455 $ 115,394
Jan 1, 10 AM $ 0.0000205
+0.33%
$ 20,457 $ 115,437
Jan 1, 9 AM $ 0.0000206
-3.91%
$ 20,595 $ 113,322
Jan 1, 8 AM $ 0.0000216
+1.09%
$ 21,642 $ 116,917
Jan 1, 7 AM $ 0.0000206
-0.89%
$ 20,646 $ 117,819
Jan 1, 6 AM $ 0.0000206
+1.74%
$ 20,578 $ 116,774
Jan 1, 5 AM $ 0.00002
-5.57%
$ 19,958 $ 115,979
Jan 1, 4 AM $ 0.0000219
+1.00%
$ 21,870 $ 115,897
Jan 1, 3 AM $ 0.0000217
-4.59%
$ 21,725 $ 115,033
Jan 1, 2 AM $ 0.0000226
+2.13%
$ 22,641 $ 116,764
Jan 1, 1 AM $ 0.0000222
-0.70%
$ 22,152 $ 117,726
Jan 1, 12 AM $ 0.000023
-5.93%
$ 22,954 $ 117,557
Dec 31, 11 PM $ 0.0000246
-4.61%
$ 24,606 $ 118,485
Dec 31, 10 PM $ 0.0000235
-0.30%
$ 23,460 $ 122,790
Dec 31, 9 PM $ 0.0000233
+7.83%
$ 23,307 $ 122,223
Dec 31, 8 PM $ 0.0000215
-6.94%
$ 21,463 $ 122,331
Dec 31, 7 PM $ 0.0000235
-2.66%
$ 23,509 $ 124,605
Dec 31, 6 PM $ 0.0000242
+1.81%
$ 24,173 $ 125,005
Dec 31, 5 PM $ 0.0000234
-0.43%
$ 23,445 $ 124,698
Dec 31, 4 PM $ 0.000024
+1.16%
$ 24,031 $ 123,518
Dec 31, 3 PM $ 0.0000244
-1.62%
$ 24,395 $ 121,793
Dec 31, 2 PM $ 0.0000245
+2.39%
$ 24,458 $ 124,673
Dec 31, 1 PM $ 0.0000243
+8.47%
$ 24,310 $ 122,739
Dec 31, 12 PM $ 0.0000222
-3.47%
$ 22,167 $ 125,116
Dec 31, 11 AM $ 0.0000232
-3.13%
$ 23,195 $ 125,985
Dec 31, 10 AM $ 0.0000238
+0.52%
$ 23,786 $ 125,661
Dec 31, 9 AM $ 0.0000236
-2.16%
$ 23,610 $ 127,190
Dec 31, 8 AM $ 0.0000237
-0.15%
$ 23,737 $ 126,786
Dec 31, 7 AM $ 0.0000236
+3.39%
$ 23,551 $ 128,485
Dec 31, 6 AM $ 0.0000227
-1.86%
$ 22,672 $ 129,219
Dec 31, 5 AM $ 0.0000229
-2.78%
$ 22,909 $ 128,671
Dec 31, 4 AM $ 0.0000232
-6.80%
$ 23,201 $ 128,534
Dec 31, 3 AM $ 0.0000249
+5.12%
$ 24,878 $ 129,322
Dec 31, 2 AM $ 0.0000238
-5.86%
$ 23,832 $ 130,067
Dec 31, 1 AM $ 0.0000257
-4.97%
$ 25,668 $ 128,186
Dec 31, 12 AM $ 0.0000263
+8.78%
$ 26,321 $ 128,845
Dec 30, 11 PM $ 0.0000244
-2.59%
$ 24,383 $ 130,893
Dec 30, 10 PM $ 0.0000251
-1.72%
$ 25,053 $ 133,117
Dec 30, 9 PM $ 0.0000242
-1.33%
$ 24,172 $ 131,831
Dec 30, 8 PM $ 0.0000244
-8.69%
$ 24,351 $ 131,572
Dec 30, 7 PM $ 0.0000268
+7.54%
$ 26,770 $ 131,794
Dec 30, 6 PM $ 0.0000247
-3.58%
$ 24,716 $ 131,381
Dec 30, 5 PM $ 0.0000249
-2.39%
$ 24,874 $ 131,774
Dec 30, 4 PM $ 0.0000254
+6.85%
$ 25,360 $ 131,735
Dec 30, 3 PM $ 0.0000244
-1.12%
$ 24,411 $ 129,822
Dec 30, 2 PM $ 0.0000249
+6.19%
$ 24,942 $ 130,527
Dec 30, 1 PM $ 0.0000234
-1.49%
$ 23,445 $ 131,043
Dec 30, 12 PM $ 0.0000241
-1.33%
$ 24,144 $ 129,934
Dec 30, 11 AM $ 0.0000244
-1.04%
$ 24,425 $ 128,720
Dec 30, 10 AM $ 0.0000246
-4.41%
$ 24,558 $ 129,716